Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.95 21.95 21.53 21.90 26,119 +0.38(+1.76%)
Apr 29, 2020 21.23 21.89 21.20 21.52 48,674 +0.24(+1.11%)
Apr 28, 2020 20.82 21.29 20.82 21.29 38,984 +0.42(+1.99%)
Apr 27, 2020 21.27 21.27 20.70 20.87 32,126 -0.19(-0.90%)
Apr 24, 2020 21.05 21.06 20.83 21.06 11,309 +0.01(+0.05%)
Apr 23, 2020 20.81 21.05 20.81 21.05 9,916 +0.33(+1.59%)
Apr 22, 2020 20.44 20.81 20.28 20.72 14,086 +0.28(+1.39%)
Apr 21, 2020 20.80 20.80 20.34 20.44 16,503 -0.45(-2.17%)
Apr 20, 2020 20.96 21.26 20.35 20.89 18,636 -0.07(-0.32%)
Apr 17, 2020 20.91 21.24 20.81 20.96 64,581 +0.09(+0.41%)
Apr 16, 2020 20.89 20.99 20.63 20.87 18,269 +0.40(+1.94%)
Apr 15, 2020 20.71 20.71 20.39 20.47 46,655 -0.39(-1.88%)
Apr 14, 2020 20.08 21.14 20.08 20.87 47,575 +0.92(+4.63%)
Apr 13, 2020 19.21 19.96 18.77 19.94 59,108 +0.03(+0.14%)
Apr 09, 2020 19.39 19.93 18.92 19.92 29,384 +0.90(+4.73%)
Apr 08, 2020 18.02 19.39 18.02 19.02 22,698 +0.66(+3.61%)
Apr 07, 2020 17.84 18.51 17.84 18.35 18,277 +0.97(+5.61%)
Apr 06, 2020 16.06 17.38 16.06 17.38 30,518 +2.01(+13.05%)
Apr 03, 2020 16.09 16.09 15.23 15.37 30,863 -1.23(-7.41%)
Apr 02, 2020 14.91 16.61 14.17 16.60 21,322 +1.18(+7.67%)
Apr 01, 2020 16.56 16.99 14.19 15.42 84,727 -1.83(-10.59%)
Mar 31, 2020 17.99 18.12 17.15 17.25 18,373 -0.69(-3.86%)
Mar 30, 2020 18.47 18.47 17.84 17.94 39,426 -0.53(-2.85%)
Mar 27, 2020 18.93 19.02 18.47 18.47 20,903 -0.54(-2.82%)
Mar 26, 2020 17.29 19.16 17.29 19.00 39,770 +1.46(+8.32%)
Mar 25, 2020 15.64 17.60 14.22 17.54 92,948 +1.90(+12.16%)
Mar 24, 2020 13.06 15.68 12.94 15.64 58,717 +3.32(+26.99%)
Mar 23, 2020 11.63 12.86 11.63 12.32 35,895 +0.22(+1.79%)
Mar 20, 2020 13.83 14.18 12.10 12.10 139,396 -1.37(-10.19%)
Mar 19, 2020 10.44 14.02 8.790 13.47 83,413 +2.85(+26.89%)
Mar 18, 2020 15.92 16.56 9.463 10.62 104,009 -7.02(-39.79%)
Mar 17, 2020 18.50 19.47 15.96 17.63 95,839 -1.87(-9.61%)
Mar 16, 2020 18.58 19.67 18.23 19.51 73,147 -1.50(-7.12%)
Mar 13, 2020 19.39 21.60 18.93 21.00 72,784 +2.16(+11.47%)
Mar 12, 2020 19.75 21.60 15.70 18.84 134,484 -1.79(-8.68%)
Mar 11, 2020 21.78 21.79 19.75 20.64 76,115 -1.31(-5.97%)
Mar 10, 2020 20.88 22.41 20.88 21.95 72,317 +1.16(+5.60%)
Mar 09, 2020 22.39 22.39 20.77 20.78 71,848 -2.17(-9.44%)
Mar 06, 2020 23.08 23.20 22.86 22.95 41,483 -0.18(-0.77%)
Mar 05, 2020 23.45 23.45 23.13 23.13 12,966 -0.41(-1.73%)
Mar 04, 2020 23.48 23.53 23.27 23.53 24,004 +0.24(+1.03%)
Mar 03, 2020 23.08 23.60 23.08 23.29 36,990 +0.21(+0.92%)
Mar 02, 2020 22.58 23.16 22.58 23.08 43,512 +0.35(+1.54%)
Feb 28, 2020 23.08 23.08 22.40 22.73 96,613 -0.35(-1.52%)
Feb 27, 2020 22.88 23.31 22.87 23.08 46,283 -0.15(-0.66%)
Feb 26, 2020 22.94 23.44 22.94 23.23 46,437 +0.32(+1.39%)
Feb 25, 2020 23.36 23.41 22.92 22.92 45,240 -0.34(-1.47%)
Feb 24, 2020 23.36 23.45 23.08 23.26 31,544 -0.19(-0.83%)
Feb 21, 2020 23.57 23.68 23.40 23.45 27,402 -0.09(-0.39%)
Feb 20, 2020 23.46 23.54 23.38 23.54 22,511 +0.00(+0.00%)
Feb 19, 2020 23.48 23.54 23.36 23.54 21,183 +0.02(+0.08%)
Feb 18, 2020 23.50 23.60 23.45 23.52 14,629 +0.04(+0.16%)
Feb 14, 2020 23.44 23.59 23.41 23.49 19,712 +0.00(+0.02%)
Feb 13, 2020 23.52 23.62 23.40 23.48 40,658 -0.21(-0.90%)
Feb 12, 2020 23.65 23.77 23.64 23.70 19,093 -0.01(-0.04%)
Feb 11, 2020 23.81 23.82 23.70 23.70 32,245 -0.11(-0.45%)
Feb 10, 2020 23.68 23.85 23.64 23.81 32,238 +0.16(+0.66%)
Feb 07, 2020 23.70 23.74 23.59 23.65 20,903 -0.02(-0.08%)
Feb 06, 2020 23.77 23.79 23.65 23.67 12,155 +0.05(+0.20%)
Feb 05, 2020 23.54 23.68 23.54 23.63 15,424 +0.11(+0.47%)
Feb 04, 2020 23.68 23.71 23.48 23.52 26,516 -0.13(-0.55%)
Feb 03, 2020 23.48 23.64 23.48 23.64 7,252 +0.02(+0.08%)
Jan 31, 2020 23.64 23.64 23.55 23.63 9,964 +0.00(+0.00%)
Jan 30, 2020 23.64 23.64 23.46 23.63 22,419 +0.04(+0.16%)
Jan 29, 2020 23.64 23.65 23.58 23.59 21,549 +0.13(+0.55%)
Jan 28, 2020 23.59 23.59 23.45 23.46 6,614 -0.09(-0.39%)
Jan 27, 2020 23.64 23.64 23.49 23.55 12,737 -0.08(-0.35%)
Jan 24, 2020 23.46 23.64 23.46 23.64 31,626 +0.14(+0.61%)
Jan 23, 2020 23.49 23.54 23.49 23.49 11,757 -0.02(-0.10%)
Jan 22, 2020 23.56 23.56 23.51 23.52 16,115 -0.10(-0.41%)
Jan 21, 2020 23.64 23.64 23.54 23.61 14,562 -0.04(-0.18%)
Jan 17, 2020 23.68 23.68 23.57 23.65 19,929 +0.06(+0.27%)
Jan 16, 2020 23.66 23.68 23.46 23.59 29,712 -0.10(-0.43%)
Jan 15, 2020 23.76 23.76 23.61 23.69 17,545 +0.07(+0.31%)
Jan 14, 2020 23.54 23.64 23.52 23.62 22,239 +0.07(+0.31%)
Jan 13, 2020 23.56 23.63 23.54 23.54 29,565 -0.05(-0.20%)
Jan 10, 2020 23.49 23.62 23.45 23.59 26,102 +0.11(+0.45%)
Jan 09, 2020 23.49 23.50 23.44 23.48 9,678 -0.00(-0.02%)
Jan 08, 2020 23.41 23.49 23.40 23.49 13,268 +0.10(+0.43%)
Jan 07, 2020 23.32 23.39 23.31 23.39 15,843 +0.03(+0.12%)
Jan 06, 2020 23.39 23.43 23.35 23.36 8,155 -0.04(-0.16%)
Jan 03, 2020 23.44 23.49 23.38 23.40 34,117 +0.03(+0.12%)
Jan 02, 2020 23.24 23.42 23.24 23.37 31,371 +0.13(+0.56%)
Dec 31, 2019 23.28 23.36 23.18 23.24 15,380 -0.06(-0.24%)
Dec 30, 2019 23.25 23.29 23.16 23.29 28,390 +0.24(+1.04%)
Dec 27, 2019 23.05 23.10 23.05 23.06 22,068 -0.01(-0.04%)
Dec 26, 2019 23.07 23.09 23.03 23.06 20,633 -0.04(-0.16%)
Dec 24, 2019 23.06 23.10 23.05 23.10 4,193 +0.03(+0.12%)
Dec 23, 2019 23.09 23.09 23.03 23.07 7,117 -0.02(-0.07%)
Dec 20, 2019 23.02 23.10 22.96 23.09 16,992 +0.16(+0.70%)
Dec 19, 2019 22.94 23.05 22.92 22.93 15,132 -0.04(-0.16%)
Dec 18, 2019 23.03 23.06 22.96 22.96 18,967 -0.02(-0.08%)
Dec 17, 2019 23.02 23.04 22.97 22.98 20,329 -0.03(-0.12%)
Dec 16, 2019 22.93 23.05 22.90 23.01 19,582 +0.12(+0.51%)
Dec 13, 2019 22.78 22.92 22.78 22.89 13,020 +0.16(+0.68%)
Dec 12, 2019 22.70 22.75 22.70 22.74 4,371 +0.03(+0.15%)
Dec 11, 2019 22.56 22.70 22.56 22.70 24,397 +0.14(+0.64%)
Dec 10, 2019 22.74 22.75 22.56 22.56 25,820 -0.14(-0.60%)
Dec 09, 2019 22.70 22.73 22.66 22.69 16,249 +0.00(+0.00%)
Dec 06, 2019 22.65 22.70 22.65 22.69 22,179 +0.04(+0.16%)
Dec 05, 2019 22.63 22.66 22.58 22.66 17,120 +0.05(+0.24%)
Dec 04, 2019 22.57 22.67 22.57 22.60 17,401 +0.08(+0.36%)
Dec 03, 2019 22.51 22.67 22.51 22.52 25,716 +0.00(+0.00%)
Dec 02, 2019 22.57 22.63 22.52 22.52 13,294 +0.05(+0.20%)
Nov 29, 2019 22.61 22.66 22.48 22.48 29,020 -0.11(-0.48%)
Nov 27, 2019 22.65 22.65 22.57 22.58 15,337 -0.06(-0.27%)
Nov 26, 2019 22.63 22.66 22.59 22.64 17,888 +0.02(+0.07%)
Nov 25, 2019 22.61 22.66 22.61 22.63 11,602 +0.04(+0.16%)
Nov 22, 2019 22.54 22.64 22.38 22.59 21,627 +0.18(+0.81%)
Nov 21, 2019 22.52 22.66 22.41 22.41 28,330 -0.15(-0.68%)
Nov 20, 2019 22.56 22.61 22.53 22.57 13,160 +0.01(+0.04%)
Nov 19, 2019 22.55 22.66 22.55 22.56 17,421 +0.01(+0.04%)
Nov 18, 2019 22.64 22.70 22.53 22.55 46,561 -0.11(-0.48%)
Nov 15, 2019 22.58 22.70 22.54 22.66 21,627 +0.16(+0.73%)
Nov 14, 2019 22.67 22.70 22.49 22.49 23,759 -0.11(-0.47%)
Nov 13, 2019 22.57 22.61 22.56 22.60 6,769 +0.11(+0.47%)
Nov 12, 2019 22.66 22.66 22.48 22.49 37,437 -0.07(-0.32%)
Nov 11, 2019 22.68 22.68 22.57 22.57 11,598 +0.00(+0.00%)
Nov 08, 2019 22.57 22.63 22.57 22.57 23,392 +0.02(+0.10%)
Nov 07, 2019 22.65 22.65 22.52 22.54 15,117 +0.05(+0.22%)
Nov 06, 2019 22.50 22.61 22.49 22.49 11,352 +0.01(+0.04%)
Nov 05, 2019 22.60 22.62 22.48 22.49 14,078 -0.17(-0.76%)
Nov 04, 2019 22.52 22.66 22.52 22.66 22,511 +0.11(+0.48%)
Nov 01, 2019 22.48 22.66 22.43 22.55 34,317 +0.13(+0.57%)
Oct 31, 2019 22.60 22.67 22.42 22.42 71,377 -0.22(-0.96%)
Oct 30, 2019 22.64 22.83 22.57 22.64 26,500 -0.01(-0.04%)
Oct 29, 2019 22.69 22.69 22.62 22.65 16,706 -0.03(-0.13%)
Oct 28, 2019 22.71 22.73 22.58 22.68 27,559 -0.04(-0.18%)
Oct 25, 2019 22.67 22.72 22.60 22.72 32,330 +0.08(+0.36%)
Oct 24, 2019 22.62 22.69 22.49 22.64 41,920 +0.02(+0.08%)
Oct 23, 2019 22.52 22.65 22.52 22.62 15,914 +0.12(+0.52%)
Oct 22, 2019 22.49 22.57 22.48 22.50 21,044 +0.05(+0.24%)
Oct 21, 2019 22.66 22.66 22.45 22.45 41,257 -0.18(-0.80%)
Oct 18, 2019 22.66 22.66 22.60 22.63 12,137 +0.02(+0.08%)
Oct 17, 2019 22.62 22.66 22.56 22.61 16,740 +0.02(+0.08%)
Oct 16, 2019 22.65 22.66 22.59 22.59 29,561 +0.03(+0.12%)
Oct 15, 2019 22.54 22.65 22.54 22.57 35,585 +0.04(+0.16%)
Oct 14, 2019 22.35 22.54 22.35 22.53 16,304 +0.19(+0.85%)
Oct 11, 2019 22.53 22.53 22.28 22.34 13,903 -0.09(-0.40%)
Oct 10, 2019 22.26 22.43 22.25 22.43 19,740 +0.17(+0.77%)
Oct 09, 2019 22.37 22.38 22.26 22.26 12,763 +0.03(+0.12%)
Oct 08, 2019 22.36 22.36 22.23 22.23 6,199 +0.00(+0.00%)
Oct 07, 2019 22.36 22.46 22.23 22.23 32,868 -0.11(-0.49%)
Oct 04, 2019 22.31 22.43 22.31 22.34 9,599 +0.08(+0.34%)
Oct 03, 2019 22.28 22.28 22.26 22.26 1,075 +0.06(+0.27%)
Oct 02, 2019 22.34 22.38 22.16 22.20 22,436 -0.06(-0.28%)
Oct 01, 2019 22.30 22.38 22.27 22.27 17,672 +0.05(+0.20%)
Sep 30, 2019 22.56 22.56 22.22 22.22 125,910 -0.12(-0.53%)
Sep 27, 2019 22.34 22.34 22.25 22.34 41,716 +0.04(+0.16%)
Sep 26, 2019 22.25 22.33 22.25 22.30 21,701 -0.01(-0.04%)
Sep 25, 2019 22.37 22.37 22.29 22.31 34,219 +0.00(+0.00%)
Sep 24, 2019 22.36 22.37 22.27 22.31 29,299 +0.08(+0.36%)
Sep 23, 2019 22.31 22.32 22.23 22.23 18,548 +0.01(+0.03%)
Sep 20, 2019 22.22 22.25 22.21 22.23 32,495 +0.00(+0.01%)
Sep 19, 2019 22.29 22.30 22.19 22.22 18,928 -0.01(-0.04%)
Sep 18, 2019 22.27 22.29 22.22 22.23 18,502 -0.02(-0.08%)
Sep 17, 2019 22.40 22.42 22.23 22.25 23,312 +0.02(+0.08%)
Sep 16, 2019 22.21 22.24 22.19 22.23 11,094 +0.11(+0.48%)
Sep 13, 2019 22.27 22.32 22.12 22.13 54,084 -0.19(-0.84%)
Sep 12, 2019 22.24 22.31 22.15 22.31 6,698 +0.16(+0.72%)
Sep 11, 2019 22.26 22.26 22.08 22.15 26,280 -0.08(-0.36%)
Sep 10, 2019 22.22 22.25 22.15 22.23 29,305 +0.01(+0.04%)
Sep 09, 2019 22.20 22.25 22.15 22.22 15,061 +0.03(+0.12%)
Sep 06, 2019 22.22 22.27 22.10 22.20 15,404 -0.07(-0.32%)
Sep 05, 2019 22.19 22.27 22.06 22.27 28,840 +0.08(+0.34%)
Sep 04, 2019 22.20 22.28 22.13 22.19 21,018 +0.00(+0.02%)
Sep 03, 2019 22.20 22.23 22.13 22.19 15,252 -0.11(-0.48%)
Aug 30, 2019 22.06 22.30 22.01 22.30 28,897 +0.27(+1.21%)
Aug 29, 2019 22.16 22.25 22.03 22.03 10,504 +0.01(+0.04%)
Aug 28, 2019 21.89 22.28 21.89 22.02 50,193 +0.13(+0.61%)
Aug 27, 2019 21.94 21.98 21.83 21.89 29,356 +0.00(+0.00%)
Aug 26, 2019 22.09 22.09 21.85 21.89 20,538 -0.11(-0.50%)
Aug 23, 2019 22.10 22.14 21.93 22.00 15,966 -0.11(-0.51%)
Aug 22, 2019 22.13 22.18 21.90 22.11 32,156 -0.07(-0.32%)
Aug 21, 2019 22.17 22.23 22.07 22.18 56,894 +0.09(+0.40%)
Aug 20, 2019 22.12 22.32 22.09 22.09 46,823 +0.01(+0.04%)
Aug 19, 2019 22.10 22.10 22.01 22.08 30,401 -0.02(-0.08%)
Aug 16, 2019 22.12 22.14 21.98 22.10 14,729 +0.00(+0.00%)
Aug 15, 2019 22.04 22.13 22.01 22.10 14,773 +0.15(+0.68%)
Aug 14, 2019 22.11 22.13 21.79 21.95 13,531 -0.02(-0.08%)
Aug 13, 2019 21.72 21.97 21.72 21.97 19,531 +0.21(+0.98%)
Aug 12, 2019 21.77 21.79 21.72 21.75 10,317 +0.06(+0.29%)
Aug 09, 2019 21.74 21.80 21.67 21.69 17,203 -0.01(-0.04%)
Aug 08, 2019 21.81 21.81 21.54 21.70 16,056 -0.07(-0.33%)
Aug 07, 2019 21.58 21.81 21.54 21.77 13,280 +0.06(+0.29%)
Aug 06, 2019 21.66 21.79 21.53 21.71 31,270 +0.22(+1.03%)
Aug 05, 2019 21.58 21.66 21.36 21.49 21,913 -0.17(-0.78%)
Aug 02, 2019 21.62 21.81 21.56 21.66 11,918 +0.04(+0.16%)
Aug 01, 2019 21.67 21.78 21.57 21.62 23,818 +0.09(+0.41%)
Jul 31, 2019 21.74 21.88 21.53 21.53 119,676 -0.18(-0.82%)
Jul 30, 2019 21.74 21.79 21.61 21.71 21,487 -0.04(-0.16%)
Jul 29, 2019 21.69 21.81 21.69 21.74 22,557 -0.04(-0.16%)
Jul 26, 2019 21.68 21.83 21.68 21.78 17,765 -0.02(-0.08%)
Jul 25, 2019 21.76 21.83 21.61 21.80 20,000 +0.04(+0.16%)
Jul 24, 2019 21.61 21.87 21.61 21.76 15,574 +0.21(+0.99%)
Jul 23, 2019 21.58 21.61 21.52 21.55 15,973 -0.04(-0.21%)
Jul 22, 2019 21.53 21.59 21.45 21.59 13,636 +0.12(+0.58%)
Jul 19, 2019 21.35 21.51 21.34 21.47 22,376 +0.08(+0.37%)
Jul 18, 2019 21.63 21.66 21.38 21.39 24,017 -0.25(-1.15%)
Jul 17, 2019 21.71 21.82 21.63 21.64 16,281 -0.15(-0.69%)
Jul 16, 2019 21.72 21.79 21.69 21.79 16,702 +0.11(+0.49%)
Jul 15, 2019 21.67 21.70 21.64 21.68 21,802 +0.07(+0.33%)
Jul 12, 2019 21.63 21.66 21.42 21.61 20,352 +0.04(+0.21%)
Jul 11, 2019 21.35 21.66 21.26 21.57 46,066 +0.23(+1.08%)
Jul 10, 2019 21.26 21.34 21.22 21.34 18,145 +0.06(+0.29%)
Jul 09, 2019 21.36 21.43 21.26 21.27 21,034 -0.05(-0.25%)
Jul 08, 2019 21.43 21.43 21.25 21.33 26,333 +0.04(+0.17%)
Jul 05, 2019 21.34 21.34 21.24 21.29 20,689 -0.10(-0.46%)
Jul 03, 2019 21.57 21.57 21.38 21.39 13,942 -0.18(-0.82%)
Jul 02, 2019 21.63 21.63 21.43 21.57 24,588 -0.06(-0.29%)
Jul 01, 2019 21.60 21.66 21.59 21.63 18,396 +0.02(+0.08%)
Jun 28, 2019 21.60 21.61 21.45 21.61 18,665 +0.19(+0.87%)
Jun 27, 2019 21.46 21.46 21.37 21.43 29,435 -0.03(-0.16%)
Jun 26, 2019 21.69 21.69 21.39 21.46 33,815 -0.10(-0.45%)
Jun 25, 2019 21.59 21.62 21.42 21.56 48,323 -0.06(-0.28%)
Jun 24, 2019 21.54 21.63 21.50 21.62 32,932 +0.12(+0.57%)
Jun 21, 2019 21.46 21.51 21.43 21.50 24,301 +0.07(+0.34%)
Jun 20, 2019 21.35 21.49 21.33 21.42 30,795 +0.07(+0.35%)
Jun 19, 2019 21.26 21.37 21.24 21.35 38,202 +0.11(+0.50%)
Jun 18, 2019 21.14 21.31 21.02 21.24 31,046 +0.10(+0.45%)
Jun 17, 2019 21.17 21.27 21.14 21.15 25,533 -0.03(-0.12%)
Jun 14, 2019 21.13 21.19 20.98 21.17 26,364 +0.04(+0.20%)
Jun 13, 2019 21.20 21.21 20.98 21.13 10,626 -0.02(-0.11%)
Jun 12, 2019 21.09 21.22 21.06 21.16 24,887 +0.14(+0.66%)
Jun 11, 2019 20.97 21.02 20.85 21.02 25,180 +0.08(+0.37%)
Jun 10, 2019 20.84 20.97 20.83 20.94 39,461 +0.14(+0.67%)
Jun 07, 2019 20.67 20.80 20.67 20.80 15,475 +0.21(+1.02%)
Jun 06, 2019 20.43 20.75 20.43 20.59 28,870 +0.17(+0.85%)
Jun 05, 2019 20.25 20.43 20.24 20.41 49,004 +0.21(+1.04%)
Jun 04, 2019 20.37 20.37 20.06 20.20 52,113 +0.27(+1.36%)
Jun 03, 2019 20.00 20.26 19.93 19.93 31,115 -0.10(-0.52%)
May 31, 2019 20.33 20.49 20.04 20.04 88,952 -0.35(-1.71%)
May 30, 2019 20.62 20.74 20.39 20.39 28,012 -0.23(-1.10%)
May 29, 2019 20.74 20.82 20.58 20.61 26,552 -0.15(-0.71%)
May 28, 2019 20.68 20.76 20.67 20.76 15,557 +0.10(+0.46%)
May 24, 2019 20.68 20.80 20.67 20.67 8,711 -0.01(-0.04%)
May 23, 2019 20.65 20.91 20.65 20.68 18,268 +0.00(+0.00%)
May 22, 2019 20.76 20.78 20.68 20.68 24,247 -0.13(-0.63%)
May 21, 2019 20.79 20.94 20.74 20.81 34,651 +0.06(+0.29%)
May 20, 2019 20.77 20.91 20.72 20.75 14,848 -0.06(-0.29%)
May 17, 2019 20.74 20.88 20.74 20.81 32,554 +0.01(+0.04%)
May 16, 2019 20.70 20.94 20.70 20.80 44,520 -0.10(-0.46%)
May 15, 2019 20.72 20.89 20.69 20.89 24,350 +0.18(+0.88%)
May 14, 2019 20.54 20.71 20.54 20.71 26,539 +0.21(+1.02%)
May 13, 2019 20.49 20.67 20.38 20.50 24,339 -0.16(-0.76%)
May 10, 2019 20.57 20.68 20.46 20.66 23,728 +0.10(+0.47%)
May 09, 2019 20.54 20.72 20.38 20.56 23,003 -0.03(-0.16%)
May 08, 2019 20.33 20.60 20.33 20.60 20,291 +0.22(+1.10%)
May 07, 2019 20.40 20.61 20.37 20.37 23,702 -0.02(-0.12%)
May 06, 2019 20.28 20.40 20.27 20.40 6,266 +0.11(+0.56%)
May 03, 2019 20.37 20.41 20.28 20.28 12,036 -0.06(-0.30%)
May 02, 2019 20.10 20.45 19.92 20.34 19,198 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.