Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0623 0.0627 0.0552 0.0627 21,700 -0.00(-0.16%)
Apr 29, 2020 0.0630 0.0630 0.0628 0.0628 59,500 +0.00(+0.64%)
Apr 28, 2020 0.0497 0.0624 0.0497 0.0624 68,145 +0.00(+5.76%)
Apr 27, 2020 0.0589 0.0590 0.0557 0.0590 20,400 +0.00(+5.36%)
Apr 24, 2020 0.0608 0.0608 0.0503 0.0560 124,600 +0.00(+1.27%)
Apr 23, 2020 0.0588 0.0617 0.0520 0.0553 66,500 +0.00(+4.34%)
Apr 22, 2020 0.0570 0.0596 0.0530 0.0530 57,500 +0.00(+1.92%)
Apr 21, 2020 0.0560 0.0566 0.0481 0.0520 109,530 +0.00(+4.00%)
Apr 20, 2020 0.0610 0.0610 0.0500 0.0500 124,000 -0.01(-19.35%)
Apr 17, 2020 0.0569 0.0622 0.0553 0.0620 277,500 -0.00(-1.27%)
Apr 16, 2020 0.0652 0.0652 0.0622 0.0628 32,800 +0.00(+2.95%)
Apr 15, 2020 0.0650 0.0650 0.0554 0.0610 327,236 -0.00(-6.15%)
Apr 14, 2020 0.0699 0.0699 0.0597 0.0650 49,902 -0.00(-5.66%)
Apr 13, 2020 0.0634 0.0689 0.0563 0.0689 13,523 +0.02(+32.50%)
Apr 09, 2020 0.0460 0.0648 0.0460 0.0520 110,300 +0.00(+1.96%)
Apr 08, 2020 0.0580 0.0580 0.0510 0.0510 4,000 +0.00(+2.00%)
Apr 07, 2020 0.0556 0.0573 0.0500 0.0500 86,800 -0.00(-3.66%)
Apr 06, 2020 0.0419 0.0550 0.0400 0.0519 432,550 +0.01(+22.12%)
Apr 03, 2020 0.0420 0.0443 0.0400 0.0425 314,500 +0.00(+1.19%)
Apr 02, 2020 0.0431 0.0439 0.0360 0.0420 202,475 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.