Indicators

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0154	0.0150	0.0154	11,125	-0.00(-23.00%)
Apr 29, 2020		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Apr 28, 2020	0.0209	0.0209	0.0136	0.0200	24,400	+0.00(+0.00%)
Apr 27, 2020	0.0180	0.0204	0.0150	0.0200	30,876	+0.00(+0.00%)
Apr 24, 2020	0.0185	0.0200	0.0185	0.0200	24,000	+0.00(+8.11%)
Apr 23, 2020	0.0198	0.0200	0.0160	0.0185	42,219	-0.00(-18.14%)
Apr 22, 2020	0.0140	0.0226	0.0140	0.0226	4,048	+0.01(+66.18%)
Apr 21, 2020	0.0196	0.0196	0.0133	0.0136	110,000	-0.01(-30.61%)
Apr 20, 2020		0.0196	0.0196	0.0196	130	+0.00(+0.00%)
Apr 17, 2020	0.0196	0.0196	0.0150	0.0196	30,600	+0.00(+22.50%)
Apr 16, 2020	0.0178	0.0178	0.0160	0.0160	10,041	-0.00(-10.11%)
Apr 15, 2020	0.0160	0.0199	0.0160	0.0178	14,000	+0.00(+16.34%)
Apr 14, 2020	0.0185	0.0185	0.0153	0.0153	81,000	-0.00(-19.47%)
Apr 13, 2020	0.0229	0.0229	0.0190	0.0190	11,843	+0.00(+11.76%)
Apr 09, 2020	0.0100	0.0170	0.0100	0.0170	4,100	+0.00(+13.33%)
Apr 08, 2020	0.0175	0.0175	0.0150	0.0150	14,099	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0150	42,635	-0.00(-23.86%)
Apr 06, 2020	0.0150	0.0203	0.0121	0.0197	44,045	+0.00(+3.68%)
Apr 02, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.