Indicators

Pacer Trendpilot 100 ETF (NY: PTNQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.77	40.34	39.56	40.24	47,200	+0.60(+1.51%)
May 28, 2020	39.56	40.34	39.56	39.64	94,080	-0.22(-0.55%)
May 27, 2020	39.39	39.86	38.81	39.86	108,717	+0.27(+0.68%)
May 26, 2020	40.43	40.43	39.53	39.59	68,013	-0.06(-0.15%)
May 22, 2020	39.38	39.72	39.32	39.65	129,900	+0.15(+0.38%)
May 21, 2020	39.81	40.11	39.49	39.50	78,267	-0.38(-0.95%)
May 20, 2020	39.53	40.02	39.53	39.88	110,583	+0.77(+1.97%)
May 19, 2020	39.38	39.69	39.11	39.11	54,080	-0.22(-0.56%)
May 18, 2020	39.00	39.42	38.98	39.33	86,762	+0.72(+1.86%)
May 15, 2020	37.75	38.61	37.75	38.61	102,900	+0.27(+0.70%)
May 14, 2020	37.56	38.34	37.33	38.34	118,100	+0.41(+1.08%)
May 13, 2020	38.53	38.80	37.53	37.93	163,089	-0.52(-1.35%)
May 12, 2020	39.32	39.36	38.40	38.45	53,704	-0.75(-1.91%)
May 11, 2020	38.45	39.36	38.45	39.20	78,183	+0.37(+0.94%)
May 08, 2020	38.60	38.84	38.45	38.84	69,300	+0.54(+1.40%)
May 07, 2020	38.21	38.44	38.13	38.30	78,682	+0.44(+1.16%)
May 06, 2020	37.97	38.15	37.69	37.86	96,471	+0.17(+0.46%)
May 05, 2020	37.67	38.04	37.52	37.69	88,242	+0.43(+1.15%)
May 04, 2020	36.48	37.26	36.48	37.26	102,762	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.