Sunset Cove Mng (TSV: MN )

0.4700 CAD +0.0300 (+6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4400 0.4650 0.4100 0.4450 1,019,488 +0.01(+2.30%)
Sep 29, 2020 0.3750 0.4350 0.3700 0.4350 1,662,104 +0.04(+11.54%)
Sep 28, 2020 0.3500 0.4000 0.3450 0.3900 1,055,295 +0.06(+18.18%)
Sep 25, 2020 0.3600 0.3750 0.3250 0.3300 578,117 -0.04(-12.00%)
Sep 24, 2020 0.3400 0.4050 0.3150 0.3750 3,016,373 +0.03(+10.29%)
Sep 23, 2020 0.4150 0.4450 0.3200 0.3400 6,956,909 -0.21(-38.18%)
Sep 22, 2020 0.6100 0.6500 0.5300 0.5500 2,662,933 -0.16(-22.54%)
Sep 21, 2020 0.7900 0.8200 0.6600 0.7100 3,529,850 -0.10(-12.35%)
Sep 18, 2020 0.7000 0.8500 0.7000 0.8100 2,812,376 +0.14(+20.90%)
Sep 17, 2020 0.8800 0.8900 0.6300 0.6700 6,023,980 -0.29(-30.21%)
Sep 16, 2020 0.9600 1.110 0.8800 0.9600 4,592,174 +0.10(+11.63%)
Sep 15, 2020 0.6000 0.9900 0.5900 0.8600 5,770,079 +0.35(+68.63%)
Sep 14, 2020 0.3000 0.5100 0.3000 0.5100 1,762,615 +0.23(+82.14%)
Sep 11, 2020 0.2700 0.2800 0.2550 0.2800 206,810 +0.03(+12.00%)
Sep 10, 2020 0.2500 0.2800 0.2450 0.2500 278,885 +0.01(+4.17%)
Sep 09, 2020 0.2350 0.2600 0.2300 0.2400 254,529 +0.01(+4.35%)
Sep 08, 2020 0.2350 0.2350 0.2000 0.2300 163,024 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 03, 2020 0.2450 0.2500 0.2300 0.2400 336,161 -0.01(-2.04%)
Sep 02, 2020 0.2050 0.2450 0.2050 0.2450 380,099 +0.04(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.