Indicators

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0360	0.0415	0.0360	0.0415	8,115	+0.01(+15.28%)
Apr 29, 2020	0.0400	0.0400	0.0360	0.0360	36,110	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0400	0.0360	0.0360	27,000	-0.00(-10.00%)
Apr 27, 2020	0.0375	0.0400	0.0375	0.0400	83,500	+0.00(+14.29%)
Apr 24, 2020	0.0350	0.0390	0.0350	0.0350	1,700	-0.01(-19.54%)
Apr 23, 2020	0.0460	0.0460	0.0430	0.0435	84,387	-0.01(-10.31%)
Apr 22, 2020	0.0383	0.0485	0.0350	0.0485	5,510	+0.01(+29.33%)
Apr 21, 2020	0.0430	0.0430	0.0375	0.0375	10,000	+0.00(+7.14%)
Apr 20, 2020	0.0430	0.0430	0.0350	0.0350	1,734	-0.01(-22.22%)
Apr 17, 2020	0.0430	0.0450	0.0350	0.0450	399,000	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0350	0.0450	15,200	+0.00(+0.00%)
Apr 15, 2020	0.0350	0.0450	0.0350	0.0450	24,860	-0.00(-6.25%)
Apr 14, 2020	0.0480	0.0480	0.0480	0.0480	20,000	+0.01(+37.14%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	750	+0.00(+2.94%)
Apr 08, 2020		0.0340	0.0340	0.0340	0	+0.00(+15.25%)
Apr 07, 2020	0.0300	0.0799	0.0260	0.0295	390,968	-0.00(-1.67%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Apr 03, 2020	0.0400	0.0400	0.0300	0.0350	4,500	-0.00(-12.50%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.