Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2900	0.3200	0.2700	0.2815	325,700	-0.01(-2.93%)
Feb 27, 2020	0.2811	0.3000	0.2310	0.2900	353,281	+0.00(+0.42%)
Feb 26, 2020	0.2900	0.2949	0.2810	0.2888	203,854	+0.00(+1.33%)
Feb 25, 2020	0.2911	0.3000	0.2800	0.2850	233,220	-0.00(-1.38%)
Feb 24, 2020	0.3090	0.3090	0.2850	0.2890	447,517	-0.01(-4.15%)
Feb 21, 2020	0.3188	0.3250	0.2931	0.3015	619,400	-0.01(-4.13%)
Feb 20, 2020	0.3010	0.3188	0.2900	0.3145	249,364	+0.01(+4.66%)
Feb 19, 2020	0.3000	0.3063	0.2900	0.3005	449,149	+0.01(+3.66%)
Feb 18, 2020	0.2800	0.2951	0.2740	0.2899	286,702	+0.00(+0.07%)
Feb 14, 2020	0.2850	0.2949	0.2700	0.2897	425,500	+0.01(+3.46%)
Feb 13, 2020	0.3000	0.3000	0.2700	0.2800	245,701	-0.01(-1.93%)
Feb 12, 2020	0.3049	0.3049	0.2650	0.2855	298,225	-0.01(-4.83%)
Feb 11, 2020	0.3100	0.3200	0.2900	0.3000	321,852	-0.01(-2.47%)
Feb 10, 2020	0.3198	0.3198	0.3036	0.3076	120,555	-0.00(-0.45%)
Feb 07, 2020	0.3400	0.3400	0.3090	0.3090	258,100	-0.01(-3.44%)
Feb 06, 2020	0.3100	0.3400	0.3100	0.3200	571,155	+0.01(+2.73%)
Feb 05, 2020	0.3200	0.3220	0.2950	0.3115	175,615	-0.01(-2.66%)
Feb 04, 2020	0.3100	0.3200	0.2900	0.3200	307,375	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.