Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.6550 0.5400 0.6099 119,300 -0.00(-0.02%)
Jan 30, 2020 0.5500 0.6200 0.5100 0.6100 284,106 +0.10(+20.79%)
Jan 29, 2020 0.4865 0.5200 0.4800 0.5050 33,784 +0.02(+3.91%)
Jan 28, 2020 0.4600 0.5007 0.4600 0.4860 36,654 +0.03(+5.65%)
Jan 27, 2020 0.4655 0.5058 0.4248 0.4600 33,109 +0.01(+2.22%)
Jan 24, 2020 0.5700 0.5700 0.4466 0.4500 122,300 -0.10(-18.18%)
Jan 23, 2020 0.5400 0.5900 0.5100 0.5500 108,377 -0.03(-5.17%)
Jan 22, 2020 0.5900 0.5900 0.5300 0.5800 42,561 -0.01(-1.69%)
Jan 21, 2020 0.6300 0.6400 0.5800 0.5900 44,674 -0.01(-1.34%)
Jan 17, 2020 0.6100 0.6100 0.5100 0.5980 87,600 +0.04(+7.75%)
Jan 16, 2020 0.5499 0.5800 0.5140 0.5550 86,457 +0.01(+1.83%)
Jan 15, 2020 0.5553 0.5553 0.5200 0.5450 27,195 +0.00(+0.68%)
Jan 14, 2020 0.5400 0.5701 0.5300 0.5413 63,388 +0.00(+0.24%)
Jan 13, 2020 0.5400 0.5900 0.5100 0.5400 96,196 +0.01(+1.89%)
Jan 10, 2020 0.6300 0.6300 0.5200 0.5300 207,600 -0.09(-15.04%)
Jan 09, 2020 0.6800 0.7100 0.6099 0.6238 234,712 -0.10(-13.36%)
Jan 08, 2020 0.6000 0.8500 0.5500 0.7200 865,763 +0.19(+34.96%)
Jan 07, 2020 0.5497 0.5841 0.5150 0.5335 24,315 -0.03(-4.73%)
Jan 06, 2020 0.5500 0.5671 0.5125 0.5600 37,713 +0.01(+1.82%)
Jan 03, 2020 0.5499 0.5650 0.5000 0.5500 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.