Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0600 0.0700 165,834 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 25, 2020 0.0600 0.0650 0.0600 0.0650 20,002 +0.01(+8.33%)
Aug 24, 2020 0.0650 0.0650 0.0600 0.0600 192,000 -0.01(-7.69%)
Aug 21, 2020 0.0600 0.0650 0.0550 0.0650 76,100 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 163,500 +0.00(+9.09%)
Aug 14, 2020 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0600 0.0500 0.0600 110,000 +0.01(+20.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0500 0.0400 0.0500 98,107 +0.01(+25.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0350 267,654 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.