Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.400 2.400 2.400 0 +0.06(+2.56%)
Jul 30, 2020 2.330 2.340 2.290 2.340 425,750 +0.02(+0.86%)
Jul 29, 2020 2.290 2.330 2.240 2.320 710,129 +0.03(+1.31%)
Jul 28, 2020 2.290 2.300 2.240 2.290 154,792 +0.01(+0.44%)
Jul 27, 2020 2.320 2.320 2.240 2.280 160,676 -0.04(-1.72%)
Jul 24, 2020 2.320 2.330 2.290 2.320 151,281 -0.02(-0.85%)
Jul 23, 2020 2.310 2.350 2.260 2.340 1,989,533 -0.31(-11.70%)
Jul 22, 2020 2.650 2.670 2.620 2.650 32,204 +0.04(+1.53%)
Jul 21, 2020 2.670 2.680 2.610 2.610 82,698 -0.05(-1.88%)
Jul 20, 2020 2.690 2.690 2.620 2.660 40,524 -0.01(-0.37%)
Jul 17, 2020 2.640 2.670 2.600 2.670 10,046 +0.07(+2.69%)
Jul 16, 2020 2.740 2.740 2.600 2.600 440,214 -0.10(-3.70%)
Jul 15, 2020 2.780 2.800 2.680 2.700 52,945 -0.05(-1.82%)
Jul 14, 2020 2.750 2.770 2.700 2.750 126,616 +0.05(+1.85%)
Jul 13, 2020 2.840 2.890 2.650 2.700 132,482 -0.10(-3.57%)
Jul 10, 2020 2.650 2.810 2.650 2.800 433,058 +0.19(+7.28%)
Jul 09, 2020 2.600 2.700 2.600 2.610 51,101 -0.02(-0.76%)
Jul 08, 2020 2.750 2.750 2.630 2.630 213,776 -0.13(-4.71%)
Jul 07, 2020 2.800 2.820 2.740 2.760 252,571 -0.04(-1.43%)
Jul 06, 2020 2.650 2.850 2.650 2.800 906,000 +0.20(+7.69%)
Jul 03, 2020 2.570 2.650 2.500 2.600 156,351 +0.01(+0.39%)
Jul 02, 2020 2.330 2.590 2.330 2.590 369,255 +0.20(+8.37%)
Jun 30, 2020 2.390 2.390 2.390 0 +0.10(+4.37%)
Jun 29, 2020 2.240 2.350 2.240 2.290 418,787 +0.05(+2.23%)
Jun 26, 2020 2.250 2.250 2.200 2.240 267,562 +0.04(+1.82%)
Jun 25, 2020 2.140 2.240 2.140 2.200 460,810 +0.01(+0.46%)
Jun 24, 2020 2.190 2.200 2.170 2.190 69,382 -0.01(-0.45%)
Jun 23, 2020 2.180 2.200 2.180 2.200 25,497 +0.04(+1.85%)
Jun 22, 2020 2.140 2.180 2.110 2.160 12,984 +0.01(+0.47%)
Jun 19, 2020 2.140 2.200 2.130 2.150 55,634 -0.03(-1.38%)
Jun 18, 2020 2.190 2.190 2.100 2.180 96,478 -0.01(-0.46%)
Jun 17, 2020 2.220 2.230 2.150 2.190 256,041 -0.03(-1.35%)
Jun 16, 2020 2.200 2.250 2.200 2.220 46,827 +0.03(+1.37%)
Jun 15, 2020 2.200 2.210 2.180 2.190 25,016 -0.02(-0.90%)
Jun 12, 2020 2.160 2.250 2.150 2.210 727,854 +0.02(+0.91%)
Jun 11, 2020 2.250 2.250 2.150 2.190 49,587 -0.12(-5.19%)
Jun 10, 2020 2.330 2.390 2.300 2.310 20,360 -0.04(-1.70%)
Jun 09, 2020 2.280 2.380 2.270 2.350 32,158 +0.04(+1.73%)
Jun 08, 2020 2.270 2.390 2.270 2.310 71,672 +0.05(+2.21%)
Jun 05, 2020 2.220 2.300 2.220 2.260 169,978 +0.04(+1.80%)
Jun 04, 2020 2.210 2.250 2.200 2.220 26,951 -0.03(-1.33%)
Jun 03, 2020 2.330 2.330 2.230 2.250 442,397 +0.05(+2.27%)
Jun 02, 2020 2.250 2.250 2.200 2.200 222,488 -0.06(-2.65%)
Jun 01, 2020 2.300 2.320 2.200 2.260 335,405 -0.04(-1.74%)
May 29, 2020 2.210 2.400 2.210 2.300 283,154 +0.10(+4.55%)
May 28, 2020 2.100 2.250 2.090 2.200 288,913 +0.18(+8.91%)
May 27, 2020 2.090 2.100 2.000 2.020 37,244 +0.03(+1.51%)
May 26, 2020 2.070 2.100 1.990 1.990 327,056 -0.02(-1.00%)
May 25, 2020 2.050 2.050 1.990 2.010 17,477 +0.03(+1.52%)
May 22, 2020 2.000 2.020 1.960 1.980 22,575 -0.02(-1.00%)
May 21, 2020 2.090 2.090 2.000 2.000 11,365 -0.08(-3.85%)
May 20, 2020 1.940 2.090 1.850 2.080 90,378 +0.17(+8.90%)
May 19, 2020 1.860 1.910 1.860 1.910 12,920 +0.05(+2.69%)
May 15, 2020 1.860 1.860 1.860 0 -0.06(-3.12%)
May 14, 2020 1.940 1.940 1.830 1.920 14,529 +0.02(+1.05%)
May 13, 2020 1.900 1.950 1.900 1.900 22,563 -0.06(-3.06%)
May 12, 2020 1.990 2.000 1.950 1.960 19,305 -0.01(-0.51%)
May 11, 2020 1.970 1.990 1.930 1.970 40,847 +0.00(+0.00%)
May 08, 2020 1.930 1.970 1.870 1.970 71,441 +0.05(+2.60%)
May 07, 2020 1.900 1.970 1.850 1.920 219,229 +0.07(+3.78%)
May 06, 2020 1.890 1.890 1.830 1.850 320,405 +0.00(+0.00%)
May 05, 2020 1.940 1.950 1.850 1.850 84,539 -0.04(-2.12%)
May 04, 2020 1.960 1.960 1.850 1.890 128,943 -0.08(-4.06%)
May 01, 2020 1.700 1.970 1.700 1.970 195,531 +0.22(+12.57%)
Apr 30, 2020 1.750 1.760 1.700 1.750 342,260 +0.00(+0.00%)
Apr 29, 2020 1.630 1.800 1.630 1.750 164,400 +0.10(+6.06%)
Apr 28, 2020 1.640 1.700 1.640 1.650 65,861 +0.03(+1.85%)
Apr 27, 2020 1.680 1.690 1.560 1.620 94,997 -0.09(-5.26%)
Apr 24, 2020 1.720 1.750 1.700 1.710 90,433 -0.03(-1.72%)
Apr 23, 2020 1.870 1.870 1.660 1.740 193,936 -0.01(-0.57%)
Apr 22, 2020 1.740 1.790 1.740 1.750 144,725 +0.05(+2.94%)
Apr 21, 2020 1.770 1.870 1.620 1.700 15,366 -0.06(-3.41%)
Apr 20, 2020 1.730 1.870 1.680 1.760 67,502 +0.07(+4.14%)
Apr 17, 2020 1.650 1.730 1.650 1.690 64,557 +0.04(+2.42%)
Apr 16, 2020 1.600 1.700 1.550 1.650 58,212 +0.05(+3.12%)
Apr 15, 2020 1.720 1.720 1.600 1.600 226,572 -0.06(-3.61%)
Apr 14, 2020 1.650 1.700 1.550 1.660 45,232 +0.19(+12.93%)
Apr 13, 2020 1.690 1.690 1.450 1.470 21,064 -0.03(-2.00%)
Apr 09, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 08, 2020 1.430 1.450 1.400 1.450 310,728 +0.10(+7.41%)
Apr 07, 2020 1.400 1.540 1.350 1.350 72,285 -0.05(-3.57%)
Apr 06, 2020 1.420 1.440 1.375 1.400 80,061 +0.04(+2.94%)
Apr 03, 2020 1.450 1.450 1.350 1.360 45,128 +0.01(+0.74%)
Apr 02, 2020 1.330 1.370 1.330 1.350 159,375 -0.01(-0.74%)
Apr 01, 2020 1.400 1.400 1.360 1.360 60,128 -0.04(-2.86%)
Mar 31, 2020 1.390 1.410 1.350 1.400 299,558 -0.05(-3.45%)
Mar 30, 2020 1.450 1.460 1.440 1.450 49,530 -0.04(-2.68%)
Mar 27, 2020 1.500 1.540 1.320 1.490 165,526 -0.05(-3.25%)
Mar 26, 2020 1.410 1.730 1.410 1.540 90,214 +0.09(+6.21%)
Mar 25, 2020 1.220 1.500 1.220 1.450 221,692 +0.20(+16.00%)
Mar 24, 2020 1.470 1.470 1.210 1.250 220,361 -0.03(-2.34%)
Mar 23, 2020 1.340 1.340 1.210 1.280 184,136 -0.02(-1.54%)
Mar 20, 2020 1.240 1.340 1.240 1.300 196,378 +0.08(+6.56%)
Mar 19, 2020 1.100 1.280 1.100 1.220 887,458 +0.02(+1.67%)
Mar 18, 2020 1.400 1.420 1.080 1.200 333,078 -0.24(-16.67%)
Mar 17, 2020 1.550 1.600 1.350 1.440 130,123 -0.11(-7.10%)
Mar 16, 2020 1.560 1.610 1.400 1.550 222,208 -0.27(-14.84%)
Mar 13, 2020 1.750 1.880 1.670 1.820 217,987 +0.15(+8.98%)
Mar 12, 2020 1.760 1.800 1.580 1.670 225,056 -0.30(-15.23%)
Mar 11, 2020 1.980 1.980 1.930 1.970 180,746 -0.05(-2.48%)
Mar 10, 2020 1.910 2.020 1.910 2.020 54,825 +0.10(+5.21%)
Mar 09, 2020 1.860 1.980 1.820 1.920 46,044 -0.18(-8.57%)
Mar 06, 2020 2.050 2.130 2.030 2.100 51,121 +0.01(+0.48%)
Mar 05, 2020 2.050 2.100 1.980 2.090 55,702 -0.01(-0.48%)
Mar 04, 2020 1.900 2.180 1.900 2.100 81,350 +0.19(+9.95%)
Mar 03, 2020 1.960 1.970 1.850 1.910 1,454,268 -0.09(-4.50%)
Mar 02, 2020 2.190 2.190 1.900 2.000 591,670 -0.20(-9.09%)
Feb 28, 2020 2.250 2.340 2.090 2.200 1,804,055 -0.20(-8.33%)
Feb 27, 2020 2.290 2.400 2.270 2.400 173,785 +0.05(+2.13%)
Feb 26, 2020 2.270 2.360 2.230 2.350 442,407 +0.02(+0.86%)
Feb 25, 2020 2.310 2.370 2.300 2.330 47,365 +0.03(+1.30%)
Feb 24, 2020 2.300 2.400 2.230 2.300 99,831 -0.08(-3.36%)
Feb 21, 2020 2.450 2.460 2.360 2.380 132,318 -0.05(-2.06%)
Feb 20, 2020 2.400 2.430 2.320 2.430 127,992 +0.06(+2.53%)
Feb 19, 2020 2.490 2.490 2.220 2.370 249,394 -0.11(-4.44%)
Feb 18, 2020 2.420 2.500 2.420 2.480 49,192 +0.00(+0.00%)
Feb 14, 2020 2.480 2.480 2.480 0 -0.02(-0.80%)
Feb 13, 2020 2.580 2.600 2.430 2.500 1,098,352 -0.10(-3.85%)
Feb 12, 2020 2.630 2.630 2.560 2.600 101,492 -0.01(-0.38%)
Feb 11, 2020 2.600 2.650 2.600 2.610 904,987 -0.01(-0.38%)
Feb 10, 2020 2.550 2.620 2.540 2.620 78,875 +0.10(+3.97%)
Feb 07, 2020 2.550 2.550 2.510 2.520 12,168 -0.03(-1.18%)
Feb 06, 2020 2.590 2.600 2.510 2.550 19,390 -0.05(-1.92%)
Feb 05, 2020 2.560 2.640 2.550 2.600 78,714 +0.07(+2.77%)
Feb 04, 2020 2.530 2.550 2.500 2.530 47,047 -0.02(-0.78%)
Feb 03, 2020 2.500 2.550 2.500 2.550 103,117 +0.00(+0.00%)
Jan 31, 2020 2.600 2.600 2.500 2.550 77,352 -0.05(-1.92%)
Jan 30, 2020 2.650 2.650 2.550 2.600 26,548 -0.05(-1.89%)
Jan 29, 2020 2.650 2.690 2.590 2.650 169,568 +0.05(+1.92%)
Jan 28, 2020 2.550 2.650 2.530 2.600 323,529 +0.04(+1.56%)
Jan 27, 2020 2.580 2.580 2.520 2.560 42,215 -0.03(-1.16%)
Jan 24, 2020 2.460 2.600 2.460 2.590 112,290 +0.10(+4.02%)
Jan 23, 2020 2.580 2.580 2.480 2.490 60,660 -0.06(-2.35%)
Jan 22, 2020 2.600 2.600 2.530 2.550 79,307 -0.05(-1.92%)
Jan 21, 2020 2.630 2.700 2.550 2.600 144,327 -0.04(-1.52%)
Jan 20, 2020 2.650 2.650 2.550 2.640 86,706 -0.04(-1.49%)
Jan 17, 2020 2.650 2.700 2.610 2.680 164,340 +0.09(+3.47%)
Jan 16, 2020 2.440 2.750 2.400 2.590 359,353 +0.17(+7.02%)
Jan 15, 2020 2.440 2.455 2.340 2.420 107,431 -0.04(-1.63%)
Jan 14, 2020 2.500 2.500 2.400 2.460 53,832 -0.03(-1.20%)
Jan 13, 2020 2.450 2.500 2.400 2.490 74,994 +0.01(+0.40%)
Jan 10, 2020 2.500 2.500 2.440 2.480 47,579 -0.02(-0.80%)
Jan 09, 2020 2.350 2.500 2.350 2.500 178,958 +0.16(+6.84%)
Jan 08, 2020 2.270 2.390 2.220 2.340 148,603 +0.03(+1.30%)
Jan 07, 2020 2.320 2.370 2.150 2.310 237,657 -0.01(-0.43%)
Jan 06, 2020 2.400 2.400 2.320 2.320 66,113 -0.03(-1.28%)
Jan 03, 2020 2.430 2.460 2.350 2.350 75,128 -0.08(-3.29%)
Jan 02, 2020 2.530 2.530 2.420 2.430 58,466 -0.06(-2.41%)
Dec 31, 2019 2.490 2.490 2.490 0 +0.01(+0.40%)
Dec 30, 2019 2.500 2.550 2.410 2.480 60,554 +0.05(+2.06%)
Dec 27, 2019 2.430 2.520 2.430 2.430 78,951 +0.02(+0.83%)
Dec 24, 2019 2.410 2.410 2.410 0 -0.06(-2.43%)
Dec 23, 2019 2.460 2.530 2.450 2.470 88,704 +0.06(+2.49%)
Dec 20, 2019 2.420 2.450 2.390 2.410 262,413 +0.06(+2.55%)
Dec 19, 2019 2.340 2.360 2.300 2.350 92,593 +0.01(+0.43%)
Dec 18, 2019 2.350 2.420 2.330 2.340 162,557 +0.00(+0.00%)
Dec 17, 2019 2.230 2.350 2.200 2.340 151,479 +0.08(+3.54%)
Dec 16, 2019 2.270 2.270 2.220 2.260 41,232 -0.02(-0.88%)
Dec 13, 2019 2.300 2.320 2.250 2.280 31,110 +0.01(+0.44%)
Dec 12, 2019 2.310 2.330 2.230 2.270 63,278 -0.04(-1.73%)
Dec 11, 2019 2.380 2.400 2.300 2.310 61,293 -0.06(-2.53%)
Dec 10, 2019 2.520 2.520 2.330 2.370 98,867 -0.17(-6.69%)
Dec 09, 2019 2.560 2.670 2.500 2.540 657,421 +0.05(+2.01%)
Dec 06, 2019 2.380 2.490 2.380 2.490 485,621 +0.12(+5.06%)
Dec 05, 2019 2.410 2.410 2.350 2.370 400,612 -0.06(-2.47%)
Dec 04, 2019 2.470 2.470 2.370 2.430 521,640 +0.00(+0.00%)
Dec 03, 2019 2.360 2.430 2.330 2.430 727,958 +0.09(+3.85%)
Dec 02, 2019 2.290 2.390 2.280 2.340 384,386 +0.09(+4.00%)
Nov 29, 2019 2.290 2.290 2.250 2.250 34,816 -0.01(-0.44%)
Nov 28, 2019 2.230 2.300 2.200 2.260 82,124 +0.03(+1.35%)
Nov 27, 2019 2.340 2.340 2.220 2.230 403,357 -0.12(-5.11%)
Nov 26, 2019 2.290 2.370 2.220 2.350 1,370,610 +0.10(+4.44%)
Nov 25, 2019 2.240 2.260 2.170 2.250 754,128 +0.03(+1.35%)
Nov 22, 2019 2.150 2.310 2.150 2.220 1,128,366 +0.10(+4.72%)
Nov 21, 2019 2.080 2.130 2.080 2.120 168,142 +0.03(+1.44%)
Nov 20, 2019 2.070 2.100 2.060 2.090 35,900 +0.03(+1.46%)
Nov 19, 2019 2.040 2.060 2.020 2.060 1,289,700 +0.02(+0.98%)
Nov 18, 2019 2.050 2.050 1.970 2.040 258,675 -0.01(-0.49%)
Nov 15, 2019 2.070 2.100 2.040 2.050 394,832 +0.00(+0.00%)
Nov 14, 2019 2.130 2.140 2.030 2.050 53,668 -0.07(-3.30%)
Nov 13, 2019 2.140 2.150 2.120 2.120 114,509 -0.02(-0.93%)
Nov 12, 2019 2.170 2.170 2.100 2.140 94,247 -0.02(-0.93%)
Nov 11, 2019 2.130 2.170 2.120 2.160 90,710 +0.03(+1.41%)
Nov 08, 2019 2.130 2.180 2.110 2.130 248,192 -0.02(-0.93%)
Nov 07, 2019 2.000 2.150 2.000 2.150 103,360 +0.12(+5.91%)
Nov 06, 2019 2.030 2.030 1.990 2.030 775,055 +0.00(+0.00%)
Nov 05, 2019 2.020 2.110 1.990 2.030 481,598 +0.03(+1.50%)
Nov 04, 2019 2.000 2.020 1.990 2.000 187,695 -0.02(-0.99%)
Nov 01, 2019 1.990 2.040 1.960 2.020 2,386,133 +0.02(+1.00%)
Oct 31, 2019 1.990 2.000 1.840 2.000 247,385 +0.00(+0.00%)
Oct 30, 2019 1.850 2.040 1.830 2.000 395,372 +0.13(+6.95%)
Oct 29, 2019 1.830 1.870 1.830 1.870 34,107 +0.02(+1.08%)
Oct 28, 2019 1.800 1.880 1.790 1.850 76,125 +0.05(+2.78%)
Oct 25, 2019 1.730 1.800 1.700 1.800 173,073 +0.07(+4.05%)
Oct 24, 2019 1.720 1.730 1.650 1.730 110,800 +0.05(+2.98%)
Oct 23, 2019 1.660 1.700 1.660 1.680 91,769 -0.02(-1.18%)
Oct 22, 2019 1.630 1.720 1.580 1.700 454,874 +0.07(+4.29%)
Oct 21, 2019 1.650 1.720 1.610 1.630 1,393,114 +0.23(+16.43%)
Oct 18, 2019 1.430 1.430 1.390 1.400 78,600 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.440 1.450 8,755 +0.01(+0.69%)
Oct 16, 2019 1.400 1.440 1.400 1.440 34,650 +0.04(+2.86%)
Oct 15, 2019 1.410 1.430 1.400 1.400 65,826 -0.05(-3.45%)
Oct 11, 2019 1.450 1.450 1.450 0 -0.04(-2.68%)
Oct 10, 2019 1.500 1.500 1.480 1.490 3,400 -0.01(-0.67%)
Oct 09, 2019 1.460 1.500 1.450 1.500 27,500 +0.00(+0.00%)
Oct 08, 2019 1.500 1.510 1.500 1.500 45,756 +0.00(+0.00%)
Oct 07, 2019 1.430 1.500 1.410 1.500 9,739 +0.04(+2.74%)
Oct 04, 2019 1.420 1.460 1.420 1.460 12,950 +0.06(+4.29%)
Oct 03, 2019 1.400 1.400 1.400 1.400 18,550 +0.00(+0.00%)
Oct 02, 2019 1.400 1.400 1.390 1.400 27,739 -0.01(-0.71%)
Oct 01, 2019 1.420 1.420 1.410 1.410 3,000 -0.01(-0.70%)
Sep 30, 2019 1.400 1.430 1.400 1.420 17,044 -0.01(-0.70%)
Sep 27, 2019 1.430 1.430 1.370 1.430 37,829 +0.03(+2.14%)
Sep 26, 2019 1.450 1.450 1.400 1.400 43,053 -0.02(-1.41%)
Sep 25, 2019 1.470 1.470 1.420 1.420 80,650 -0.05(-3.40%)
Sep 24, 2019 1.530 1.530 1.470 1.470 25,179 -0.03(-2.00%)
Sep 23, 2019 1.500 1.500 1.500 1.500 23,200 +0.00(+0.00%)
Sep 20, 2019 1.550 1.550 1.500 1.500 22,050 -0.02(-1.32%)
Sep 19, 2019 1.500 1.520 1.500 1.520 163,600 +0.06(+4.11%)
Sep 18, 2019 1.500 1.500 1.450 1.460 26,960 -0.04(-2.67%)
Sep 17, 2019 1.530 1.530 1.500 1.500 19,300 -0.05(-3.23%)
Sep 16, 2019 1.470 1.550 1.470 1.550 26,770 +0.07(+4.73%)
Sep 13, 2019 1.480 1.480 1.480 1.480 520 +0.03(+2.07%)
Sep 12, 2019 1.450 1.450 1.440 1.450 20,775 +0.02(+1.40%)
Sep 11, 2019 1.440 1.440 1.410 1.430 18,300 -0.01(-0.69%)
Sep 10, 2019 1.490 1.490 1.410 1.440 29,262 -0.03(-2.04%)
Sep 09, 2019 1.420 1.470 1.420 1.470 62,234 +0.00(+0.00%)
Sep 06, 2019 1.420 1.470 1.420 1.470 86,000 +0.06(+4.26%)
Sep 05, 2019 1.410 1.410 1.400 1.410 20,200 +0.00(+0.00%)
Sep 04, 2019 1.430 1.450 1.370 1.410 25,841 -0.01(-0.70%)
Sep 03, 2019 1.450 1.460 1.370 1.420 50,894 -0.06(-4.05%)
Aug 30, 2019 1.480 1.480 1.480 0 +0.01(+0.68%)
Aug 29, 2019 1.470 1.500 1.450 1.470 26,411 -0.02(-1.34%)
Aug 28, 2019 1.450 1.490 1.450 1.490 13,900 -0.01(-0.67%)
Aug 27, 2019 1.500 1.500 1.470 1.500 24,649 -0.05(-3.23%)
Aug 26, 2019 1.510 1.550 1.500 1.550 44,325 +0.00(+0.00%)
Aug 23, 2019 1.550 1.550 1.550 1.550 5,000 -0.01(-0.64%)
Aug 22, 2019 1.560 1.560 1.560 1.560 1,200 +0.00(+0.00%)
Aug 21, 2019 1.560 1.570 1.560 1.560 2,382 -0.02(-1.27%)
Aug 20, 2019 1.590 1.590 1.570 1.580 4,429 -0.01(-0.63%)
Aug 19, 2019 1.570 1.590 1.570 1.590 10,499 +0.04(+2.58%)
Aug 16, 2019 1.520 1.550 1.520 1.550 9,350 +0.04(+2.65%)
Aug 15, 2019 1.540 1.550 1.510 1.510 6,605 -0.01(-0.66%)
Aug 14, 2019 1.530 1.530 1.520 1.520 23,499 -0.03(-1.94%)
Aug 13, 2019 1.535 1.590 1.535 1.550 48,550 +0.00(+0.00%)
Aug 12, 2019 1.550 1.560 1.550 1.550 60,954 -0.01(-0.64%)
Aug 09, 2019 1.560 1.560 1.550 1.560 10,089 -0.01(-0.64%)
Aug 08, 2019 1.550 1.570 1.550 1.570 95,000 +0.01(+0.64%)
Aug 07, 2019 1.560 1.560 1.500 1.560 10,900 +0.01(+0.65%)
Aug 06, 2019 1.560 1.560 1.550 1.550 1,981 -0.03(-1.90%)
Aug 02, 2019 1.580 1.580 1.580 0 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.