Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Jul 27, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1,125 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-10.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 800 -0.01(-13.04%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Jul 20, 2020 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+15.79%)
Jul 17, 2020 0.1100 0.1100 0.0900 0.0950 43,000 -0.01(-5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Jul 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 101,000 +0.01(+5.26%)
Jul 09, 2020 0.1050 0.1050 0.0950 0.0950 17,000 -0.02(-17.39%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1150 43,500 +0.03(+27.78%)
Jul 07, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.01(+13.33%)
Jul 02, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 56,400 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,050 +0.01(+20.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 49,000 +0.01(+12.50%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 33,901 +0.01(+14.29%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.02(+27.27%)
May 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 74,625 +0.02(+27.27%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.