Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.750 2.850 2.450 2.490 1,026,100 -0.23(-8.46%)
Jul 30, 2020 2.400 2.780 2.340 2.720 1,181,994 +0.24(+9.68%)
Jul 29, 2020 2.380 2.490 2.330 2.480 893,959 +0.11(+4.64%)
Jul 28, 2020 2.740 2.750 2.250 2.370 3,250,240 -0.15(-5.95%)
Jul 27, 2020 2.590 2.600 2.500 2.520 666,150 +0.01(+0.40%)
Jul 24, 2020 2.450 2.540 2.370 2.510 436,100 +0.05(+2.03%)
Jul 23, 2020 2.630 2.710 2.410 2.460 809,930 -0.12(-4.84%)
Jul 22, 2020 2.740 2.790 2.580 2.585 571,157 -0.21(-7.68%)
Jul 21, 2020 2.700 2.890 2.660 2.800 870,165 +0.17(+6.46%)
Jul 20, 2020 3.040 3.050 2.580 2.630 2,084,517 -0.36(-12.04%)
Jul 17, 2020 2.520 3.100 2.500 2.990 4,401,000 +0.50(+20.08%)
Jul 16, 2020 2.350 2.520 2.310 2.490 889,260 +0.14(+5.96%)
Jul 15, 2020 2.280 2.400 2.250 2.350 421,247 +0.08(+3.52%)
Jul 14, 2020 2.320 2.350 2.190 2.270 563,521 -0.03(-1.30%)
Jul 13, 2020 2.480 2.490 2.270 2.300 912,494 -0.15(-6.12%)
Jul 10, 2020 2.310 2.510 2.265 2.450 1,251,900 +0.14(+6.06%)
Jul 09, 2020 2.330 2.400 2.280 2.310 597,709 +0.00(+0.00%)
Jul 08, 2020 2.250 2.390 2.240 2.310 679,829 +0.00(+0.00%)
Jul 07, 2020 2.400 2.460 2.220 2.310 1,109,837 -0.18(-7.23%)
Jul 06, 2020 2.560 2.620 2.310 2.490 2,875,372 +0.18(+7.79%)
Jul 02, 2020 2.140 2.350 2.050 2.310 2,558,400 +0.25(+12.14%)
Jul 01, 2020 2.140 2.180 2.020 2.060 818,629 -0.09(-4.19%)
Jun 30, 2020 2.110 2.160 2.060 2.150 464,158 +0.02(+0.94%)
Jun 29, 2020 2.200 2.300 2.080 2.130 562,155 -0.05(-2.29%)
Jun 26, 2020 2.120 2.200 2.058 2.180 2,439,200 +0.04(+1.87%)
Jun 25, 2020 2.140 2.180 2.060 2.140 851,400 +0.02(+0.94%)
Jun 24, 2020 2.290 2.370 2.070 2.120 868,084 -0.20(-8.62%)
Jun 23, 2020 2.230 2.420 2.220 2.320 1,337,873 +0.12(+5.45%)
Jun 22, 2020 2.120 2.230 2.040 2.200 576,049 +0.10(+4.76%)
Jun 19, 2020 2.120 2.200 2.090 2.100 758,500 -0.03(-1.41%)
Jun 18, 2020 2.160 2.160 2.040 2.130 559,393 -0.04(-2.07%)
Jun 17, 2020 2.210 2.210 2.110 2.175 346,804 +0.01(+0.69%)
Jun 16, 2020 2.250 2.280 2.100 2.160 688,209 -0.02(-0.92%)
Jun 15, 2020 2.050 2.250 1.920 2.180 734,979 +0.09(+4.31%)
Jun 12, 2020 2.070 2.155 1.990 2.090 822,700 +0.05(+2.45%)
Jun 11, 2020 2.180 2.230 1.980 2.040 1,392,160 -0.21(-9.33%)
Jun 10, 2020 2.440 2.490 2.230 2.250 831,146 -0.15(-6.25%)
Jun 09, 2020 2.260 2.450 2.240 2.400 1,537,889 +0.17(+7.62%)
Jun 08, 2020 2.180 2.330 2.120 2.230 762,663 +0.05(+2.29%)
Jun 05, 2020 2.150 2.210 2.050 2.180 790,300 +0.05(+2.35%)
Jun 04, 2020 2.270 2.350 2.080 2.130 1,371,088 -0.10(-4.48%)
Jun 03, 2020 2.060 2.300 2.040 2.230 1,951,818 +0.23(+11.50%)
Jun 02, 2020 2.000 2.080 1.920 2.000 1,094,147 -0.02(-0.99%)
Jun 01, 2020 2.180 2.180 1.990 2.020 782,310 -0.15(-6.91%)
May 29, 2020 2.210 2.272 1.960 2.170 2,818,000 -0.04(-1.81%)
May 28, 2020 2.260 2.490 2.100 2.210 6,488,734 +0.11(+5.24%)
May 27, 2020 2.320 2.340 2.040 2.100 1,248,943 -0.18(-7.89%)
May 26, 2020 2.170 2.370 2.130 2.280 2,285,414 +0.18(+8.57%)
May 22, 2020 2.030 2.130 1.910 2.100 1,146,200 +0.07(+3.45%)
May 21, 2020 1.960 2.120 1.900 2.030 1,168,378 +0.07(+3.57%)
May 20, 2020 1.950 1.990 1.920 1.960 814,872 +0.00(+0.00%)
May 19, 2020 1.910 1.970 1.890 1.960 644,838 +0.03(+1.55%)
May 18, 2020 1.960 2.020 1.900 1.930 674,997 -0.01(-0.52%)
May 15, 2020 1.910 1.940 1.850 1.940 629,500 +0.02(+1.04%)
May 14, 2020 1.840 1.950 1.780 1.920 858,126 +0.09(+4.92%)
May 13, 2020 1.940 2.030 1.700 1.830 2,276,899 -0.10(-5.18%)
May 12, 2020 1.940 2.230 1.880 1.930 4,587,030 +0.01(+0.52%)
May 11, 2020 1.910 1.940 1.840 1.920 1,523,643 +0.01(+0.52%)
May 08, 2020 1.690 1.980 1.660 1.910 4,533,100 +0.18(+10.40%)
May 07, 2020 1.750 1.750 1.640 1.730 1,190,294 -0.02(-1.14%)
May 06, 2020 1.730 1.780 1.630 1.750 1,219,424 +0.04(+2.34%)
May 05, 2020 1.580 1.820 1.560 1.710 5,402,303 +0.19(+12.50%)
May 04, 2020 1.450 1.550 1.410 1.520 745,927 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.