Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 34,000 +0.01(+9.09%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 96,850 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 44,550 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 41,633 +0.00(+4.35%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+9.52%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 35,698 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0900 0.0900 57,041 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0900 31,800 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0900 93,500 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.1250 0.0900 0.0900 49,002 +0.01(+12.50%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 8,500 +0.01(+18.75%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
Mar 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0800 27,482 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 19,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 115,997 -0.00(-5.56%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-14.29%)
Mar 11, 2020 0.1050 0.1050 0.1050 0.1050 2,270 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 15,533 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.