Pb Financial Corp (OP: PBNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | -0.10(-0.34%) |
| May 20, 2020 | 29.50 | 29.50 | 29.50 | 0 | -0.35(-1.17%) | |
| May 15, 2020 | 29.85 | 29.85 | 29.85 | 0 | -0.05(-0.17%) | |
| May 13, 2020 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 29.90 | 29.90 | 29.90 | 29.90 | 200 | +0.00(+0.00%) |
| May 05, 2020 | 29.90 | 29.90 | 29.90 | 0 | -0.10(-0.33%) | |
| May 01, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 30.00 | 30.00 | 30.00 | 0 | -1.00(-3.23%) | |
| Mar 25, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 31.00 | 31.00 | 31.00 | 0 | +1.00(+3.33%) | |
| Mar 16, 2020 | 30.15 | 30.15 | 30.00 | 30.00 | 450 | -1.50(-4.76%) |
| Mar 06, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
| Mar 05, 2020 | 30.15 | 31.70 | 30.15 | 31.00 | 800 | -1.00(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
