Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2020 | 4.282 | 4.282 | 4.282 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 4.282 | 4.282 | 4.282 | 0 | +0.53(+14.17%) | |
| Apr 15, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.67(-15.10%) | |
| Apr 09, 2020 | 4.417 | 4.417 | 4.417 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 4.417 | 4.417 | 4.417 | 0 | +0.24(+5.69%) | |
| Apr 03, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 300 | -0.35(-7.74%) |
| Apr 01, 2020 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 4.300 | 4.550 | 4.300 | 4.530 | 6,900 | +0.23(+5.38%) |
| Mar 18, 2020 | 4.299 | 4.299 | 4.299 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 4.299 | 4.299 | 4.299 | 0 | -1.03(-19.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
