Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0900 31,800 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0900 93,500 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.1250 0.0900 0.0900 49,002 +0.01(+12.50%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 8,500 +0.01(+18.75%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
Mar 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0800 27,482 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 19,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 115,997 -0.00(-5.56%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-14.29%)
Mar 11, 2020 0.1050 0.1050 0.1050 0.1050 2,270 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 15,533 -0.01(-9.09%)
Mar 02, 2020 0.1100 0.1100 0.1100 0.1100 6,655 +0.01(+10.00%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.1000 51,715 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 14,500 -0.02(-16.00%)
Feb 25, 2020 0.1050 0.1250 0.1000 0.1250 33,600 +0.02(+19.05%)
Feb 24, 2020 0.0950 0.1050 0.0950 0.1050 63,050 +0.02(+23.53%)
Feb 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2020 0.0850 0.0900 0.0850 0.0900 20,556 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Feb 05, 2020 0.0900 0.1000 0.0900 0.1000 31,960 +0.01(+11.11%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.