Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 300 | +0.75(+15.00%) |
| Apr 22, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Apr 20, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 5.490 | 5.500 | 5.490 | 5.500 | 530 | +0.40(+7.84%) |
| Apr 13, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) | |
| Apr 08, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 2,500 | +0.15(+3.00%) |
| Mar 26, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 5.000 | 5.000 | 4.910 | 5.000 | 880 | -0.29(-5.48%) |
| Mar 23, 2020 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 5.290 | 5.290 | 5.290 | 0 | -0.87(-14.12%) | |
| Mar 12, 2020 | 6.160 | 6.160 | 6.160 | 0 | -0.57(-8.47%) | |
| Mar 09, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.53(+8.55%) | |
| Feb 28, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 2,000 | +0.00(+0.00%) |
| Feb 26, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) | |
| Feb 25, 2020 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.04(+0.65%) |
| Feb 24, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | 200 | -0.40(-6.14%) |
| Feb 20, 2020 | 6.510 | 6.510 | 6.510 | 0 | -0.29(-4.26%) | |
| Feb 18, 2020 | 6.800 | 6.800 | 6.800 | 0 | -0.16(-2.30%) | |
| Feb 13, 2020 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | |
| Feb 11, 2020 | 6.950 | 6.950 | 6.950 | 0 | -0.40(-5.44%) | |
| Feb 10, 2020 | 7.350 | 7.350 | 7.350 | 7.350 | 170 | +0.15(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
