Cecors Inc (OP: CEOS )
0.0169
+0.0012
(+7.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-4.41%) | |
Apr 22, 2020 | 0.0053 | 0.0068 | 0.0053 | 0.0068 | 29,000 | -0.00(-2.86%) |
Apr 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
Apr 13, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+41.67%) | |
Apr 09, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Apr 02, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+51.61%) | |
Apr 01, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 158 | -0.00(-35.42%) |
Mar 31, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 158 | +0.00(+2.13%) |
Mar 30, 2020 | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 35,236 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0042 | 0.0047 | 0.0031 | 0.0047 | 52,200 | +0.00(+17.50%) |
Mar 26, 2020 | 0.0031 | 0.0040 | 0.0027 | 0.0040 | 130,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0048 | 0.0048 | 0.0020 | 0.0040 | 2,156,442 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-12.73%) | |
Mar 11, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+34.15%) | |
Mar 10, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 70,000 | -0.00(-18.00%) |
Mar 09, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 10,130 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Feb 28, 2020 | 0.0047 | 0.0055 | 0.0040 | 0.0040 | 379,000 | -0.00(-20.00%) |
Feb 27, 2020 | 0.0050 | 0.0050 | 0.0038 | 0.0050 | 233,200 | +0.00(+6.38%) |
Feb 24, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+23.68%) | |
Feb 21, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 429,000 | -0.00(-24.00%) |
Feb 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+25.00%) |
Feb 14, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 24,400 | -0.00(-2.44%) |
Feb 13, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 102,110 | -0.00(-18.00%) |
Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0050 | 0.0050 | 0.0041 | 0.0050 | 230,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 29,400 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 65,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.