Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0750 124,371 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0800 105,082 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 168,880 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 84,140 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0800 0.0750 0.0800 81,302 +0.01(+6.67%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 65,665 +0.00(+7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 15,600 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0700 110,000 -0.01(-12.50%)
Apr 16, 2020 0.0750 0.0800 0.0700 0.0800 445,125 +0.01(+6.67%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.01(+15.38%)
Apr 14, 2020 0.0700 0.0800 0.0650 0.0650 312,133 -0.01(-7.14%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 33,100 -0.01(-7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 17,011 +0.00(+9.09%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0550 158,500 -0.00(-8.33%)
Apr 02, 2020 0.0650 0.0750 0.0600 0.0600 145,532 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 219,100 +0.01(+20.00%)
Mar 31, 2020 0.0550 0.0600 0.0500 0.0500 208,000 -0.00(-9.09%)
Mar 30, 2020 0.0650 0.0650 0.0500 0.0550 179,876 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0600 129,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0600 76,130 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0600 0.0450 0.0600 316,633 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0500 255,165 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0600 78,000 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 66,500 -0.01(-14.29%)
Mar 13, 2020 0.0600 0.0700 0.0500 0.0700 246,500 +0.02(+27.27%)
Mar 12, 2020 0.0550 0.0600 0.0500 0.0550 346,558 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0650 0.0600 0.0600 243,300 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0650 50,289 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0650 0.0650 289,875 -0.01(-7.14%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 62,400 -0.00(-6.67%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0750 86,800 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0650 0.0700 344,750 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0750 0.0600 0.0700 348,830 -0.00(-6.67%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0750 332,259 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Feb 25, 2020 0.0850 0.0850 0.0850 0.0850 153,066 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 85,665 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0800 0.0800 85,600 -0.01(-5.88%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 75,900 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 154,900 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2020 0.0850 0.0950 0.0850 0.0900 142,500 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 11, 2020 0.0850 0.0900 0.0850 0.0900 128,764 +0.00(+5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 24,200 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 2,090 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0800 168,176 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0750 0.0800 453,108 -0.01(-5.88%)
Jan 29, 2020 0.0800 0.0850 0.0800 0.0850 61,130 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 84,059 -0.00(-5.56%)
Jan 27, 2020 0.0850 0.0900 0.0850 0.0900 28,009 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 10,420 +0.00(+5.88%)
Jan 23, 2020 0.0850 0.0900 0.0800 0.0850 169,552 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0900 0.0900 409,200 -0.01(-5.26%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 307,650 +0.01(+5.56%)
Jan 16, 2020 0.0950 0.0950 0.0900 0.0900 98,750 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 18,507 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0900 0.0900 130,052 -0.01(-5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 384,795 -0.01(-5.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 41,666 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 21,700 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 101,500 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.1000 0.0900 0.0950 195,079 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.0900 0.0950 130,000 +0.01(+5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0850 0.0900 120,900 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0900 404,135 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 82,764 +0.01(+6.25%)
Dec 20, 2019 0.0850 0.0850 0.0800 0.0800 441,133 -0.01(-5.88%)
Dec 19, 2019 0.0750 0.0850 0.0750 0.0850 202,885 +0.01(+13.33%)
Dec 18, 2019 0.0850 0.0850 0.0750 0.0750 146,366 -0.01(-11.76%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0850 567,190 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0750 174,600 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0750 470,702 +0.00(+7.14%)
Dec 10, 2019 0.0700 0.0750 0.0700 0.0700 48,500 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0650 0.0700 93,821 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 496,827 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 231,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 03, 2019 0.0800 0.0800 0.0750 0.0750 126,500 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 20,320 +0.01(+6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 299,000 +0.01(+15.38%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0650 195,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 193,818 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0700 0.0700 754,837 -0.01(-17.65%)
Nov 25, 2019 0.0850 0.0900 0.0750 0.0850 448,600 +0.01(+6.25%)
Nov 22, 2019 0.0800 0.0800 0.0750 0.0800 229,000 +0.01(+6.67%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 232,725 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 179,830 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0650 0.0700 53,800 +0.01(+7.69%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0650 66,011 -0.01(-7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 272,700 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0700 263,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Nov 05, 2019 0.0700 0.0700 0.0650 0.0650 44,500 -0.01(-7.14%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0700 228,151 +0.01(+7.69%)
Nov 01, 2019 0.0650 0.0700 0.0650 0.0650 130,400 -0.01(-7.14%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0700 202,565 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 150,325 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0800 0.0750 0.0750 141,200 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 292,500 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0750 134,350 -0.01(-6.25%)
Oct 24, 2019 0.0850 0.0850 0.0800 0.0800 313,450 -0.01(-5.88%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0850 237,985 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 684,499 +0.01(+6.25%)
Oct 21, 2019 0.1000 0.1000 0.0800 0.0800 2,117,277 -0.03(-27.27%)
Oct 18, 2019 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 129,500 -0.00(-4.17%)
Oct 16, 2019 0.1100 0.1200 0.1050 0.1200 184,910 +0.00(+4.35%)
Oct 15, 2019 0.1150 0.1150 0.1100 0.1150 421,500 -0.00(-4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1250 0.1150 0.1200 201,970 -0.01(-4.00%)
Oct 09, 2019 0.1400 0.1400 0.1250 0.1250 471,784 -0.02(-10.71%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1400 131,734 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 234,409 -0.00(-3.45%)
Oct 04, 2019 0.1350 0.1450 0.1350 0.1450 587,732 +0.01(+7.41%)
Oct 03, 2019 0.1200 0.1350 0.1200 0.1350 966,761 +0.03(+22.73%)
Oct 02, 2019 0.1050 0.1100 0.1050 0.1100 221,400 +0.01(+4.76%)
Oct 01, 2019 0.1050 0.1050 0.1000 0.1050 126,000 +0.00(+5.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 157,550 -0.00(-4.76%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 76,500 -0.01(-4.55%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1050 0.1100 141,511 +0.01(+4.76%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 24,510 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1050 0.1050 423,000 -0.01(-4.55%)
Sep 20, 2019 0.1050 0.1100 0.1000 0.1100 294,050 +0.01(+4.76%)
Sep 19, 2019 0.1200 0.1200 0.1050 0.1050 911,929 -0.01(-12.50%)
Sep 18, 2019 0.1300 0.1300 0.1200 0.1200 227,050 -0.01(-7.69%)
Sep 17, 2019 0.1300 0.1300 0.1200 0.1300 447,300 +0.01(+4.00%)
Sep 16, 2019 0.1250 0.1300 0.1250 0.1250 79,700 -0.01(-3.85%)
Sep 13, 2019 0.1400 0.1400 0.1250 0.1300 150,965 -0.01(-3.70%)
Sep 12, 2019 0.1450 0.1450 0.1350 0.1350 119,300 -0.01(-3.57%)
Sep 11, 2019 0.1400 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Sep 10, 2019 0.1250 0.1350 0.1250 0.1350 314,430 +0.01(+8.00%)
Sep 09, 2019 0.1400 0.1400 0.1250 0.1250 144,550 -0.01(-7.41%)
Sep 06, 2019 0.1300 0.1350 0.1300 0.1350 218,347 +0.01(+3.85%)
Sep 05, 2019 0.1300 0.1350 0.1250 0.1300 363,000 -0.01(-3.70%)
Sep 04, 2019 0.1450 0.1450 0.1350 0.1350 288,931 -0.01(-6.90%)
Sep 03, 2019 0.1450 0.1450 0.1400 0.1450 181,200 +0.00(+3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 29, 2019 0.1450 0.1500 0.1400 0.1450 204,275 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1450 201,860 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1550 0.1450 0.1450 411,004 -0.01(-6.45%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 450,168 +0.01(+3.33%)
Aug 23, 2019 0.1450 0.1500 0.1400 0.1500 527,606 +0.01(+3.45%)
Aug 22, 2019 0.1500 0.1550 0.1400 0.1450 805,000 -0.01(-6.45%)
Aug 21, 2019 0.1550 0.1600 0.1550 0.1550 258,800 +0.00(+0.00%)
Aug 20, 2019 0.1750 0.1750 0.1400 0.1550 1,353,713 -0.03(-16.22%)
Aug 19, 2019 0.1900 0.1900 0.1800 0.1850 382,851 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1850 0.1750 0.1850 1,019,214 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.1950 0.1750 0.1850 825,084 -0.02(-7.50%)
Aug 14, 2019 0.2150 0.2150 0.2000 0.2000 363,499 -0.01(-4.76%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 204,750 -0.01(-2.33%)
Aug 12, 2019 0.2200 0.2200 0.2150 0.2150 350,150 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2150 0.2100 0.2150 374,081 +0.00(+0.00%)
Aug 08, 2019 0.2150 0.2150 0.2100 0.2150 103,000 +0.00(+0.00%)
Aug 07, 2019 0.2200 0.2250 0.2150 0.2150 335,300 -0.02(-6.52%)
Aug 06, 2019 0.2350 0.2350 0.2200 0.2300 379,725 -0.00(-2.13%)
Aug 02, 2019 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Aug 01, 2019 0.2000 0.2100 0.1950 0.2100 310,129 +0.01(+2.44%)
Jul 31, 2019 0.2100 0.2100 0.2000 0.2050 256,875 -0.01(-2.38%)
Jul 30, 2019 0.2250 0.2250 0.2100 0.2100 333,736 -0.02(-8.70%)
Jul 29, 2019 0.2300 0.2350 0.2200 0.2300 231,236 -0.00(-2.13%)
Jul 26, 2019 0.2350 0.2350 0.2300 0.2350 130,500 +0.00(+0.00%)
Jul 25, 2019 0.2350 0.2450 0.2300 0.2350 237,840 -0.01(-2.08%)
Jul 24, 2019 0.2400 0.2450 0.2350 0.2400 333,987 +0.01(+2.13%)
Jul 23, 2019 0.2500 0.2500 0.2350 0.2350 413,389 -0.02(-7.84%)
Jul 22, 2019 0.2450 0.2600 0.2450 0.2550 258,505 +0.02(+6.25%)
Jul 19, 2019 0.2400 0.2450 0.2350 0.2400 194,659 +0.00(+0.00%)
Jul 18, 2019 0.2350 0.2400 0.2300 0.2400 227,250 +0.01(+4.35%)
Jul 17, 2019 0.2250 0.2350 0.2250 0.2300 215,807 +0.01(+2.22%)
Jul 16, 2019 0.2350 0.2350 0.2250 0.2250 194,281 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 106,130 -0.01(-4.17%)
Jul 12, 2019 0.2450 0.2500 0.2400 0.2400 95,500 -0.01(-2.04%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2450 76,103 +0.00(+0.00%)
Jul 10, 2019 0.2450 0.2500 0.2450 0.2450 80,500 +0.00(+0.00%)
Jul 09, 2019 0.2500 0.2500 0.2450 0.2450 122,200 -0.01(-2.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 82,800 +0.01(+4.17%)
Jul 05, 2019 0.2450 0.2450 0.2350 0.2400 107,990 -0.01(-2.04%)
Jul 04, 2019 0.2400 0.2450 0.2400 0.2450 57,045 +0.01(+2.08%)
Jul 03, 2019 0.2500 0.2500 0.2400 0.2400 224,000 -0.01(-2.04%)
Jul 02, 2019 0.2400 0.2500 0.2400 0.2450 152,190 +0.00(+0.00%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2500 0.2550 0.2450 0.2500 86,750 +0.00(+0.00%)
Jun 26, 2019 0.2550 0.2550 0.2500 0.2500 152,111 +0.00(+0.00%)
Jun 25, 2019 0.2650 0.2650 0.2500 0.2500 242,682 -0.01(-1.96%)
Jun 24, 2019 0.2450 0.2600 0.2400 0.2550 525,760 +0.01(+4.08%)
Jun 21, 2019 0.2400 0.2450 0.2400 0.2450 218,915 +0.01(+2.08%)
Jun 20, 2019 0.2350 0.2400 0.2350 0.2400 392,450 +0.01(+6.67%)
Jun 19, 2019 0.2350 0.2350 0.2250 0.2250 139,661 -0.01(-4.26%)
Jun 18, 2019 0.2350 0.2400 0.2300 0.2350 112,279 +0.00(+2.17%)
Jun 17, 2019 0.2450 0.2450 0.2300 0.2300 265,764 -0.01(-6.12%)
Jun 14, 2019 0.2450 0.2450 0.2400 0.2450 263,383 +0.01(+2.08%)
Jun 13, 2019 0.2400 0.2500 0.2350 0.2400 608,680 +0.01(+4.35%)
Jun 12, 2019 0.2400 0.2400 0.2300 0.2300 221,865 -0.01(-4.17%)
Jun 11, 2019 0.2300 0.2400 0.2250 0.2400 198,540 +0.01(+6.67%)
Jun 10, 2019 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Jun 07, 2019 0.2300 0.2300 0.2250 0.2250 68,400 -0.01(-2.17%)
Jun 06, 2019 0.2350 0.2350 0.2200 0.2300 168,200 +0.01(+4.55%)
Jun 05, 2019 0.2250 0.2300 0.2200 0.2200 40,400 -0.01(-2.22%)
Jun 04, 2019 0.2250 0.2300 0.2200 0.2250 264,100 +0.00(+0.00%)
Jun 03, 2019 0.2200 0.2300 0.2200 0.2250 194,650 +0.01(+2.27%)
May 31, 2019 0.2200 0.2200 0.2100 0.2200 150,509 +0.00(+0.00%)
May 30, 2019 0.2050 0.2250 0.2000 0.2200 416,500 +0.01(+4.76%)
May 29, 2019 0.2150 0.2250 0.2100 0.2100 229,800 +0.00(+0.00%)
May 28, 2019 0.2100 0.2100 0.2000 0.2100 153,000 +0.00(+0.00%)
May 27, 2019 0.2050 0.2200 0.2050 0.2100 130,400 +0.01(+2.44%)
May 24, 2019 0.2200 0.2200 0.1900 0.2050 282,719 -0.02(-6.82%)
May 23, 2019 0.2200 0.2250 0.2150 0.2200 111,546 +0.01(+2.33%)
May 22, 2019 0.2050 0.2150 0.2050 0.2150 113,100 +0.02(+10.26%)
May 21, 2019 0.1950 0.1950 0.1850 0.1950 256,241 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 16, 2019 0.2100 0.2100 0.2100 0.2100 72,900 -0.01(-2.33%)
May 15, 2019 0.2100 0.2150 0.2050 0.2150 22,750 +0.01(+2.38%)
May 14, 2019 0.2100 0.2150 0.2050 0.2100 120,446 +0.00(+0.00%)
May 13, 2019 0.2150 0.2200 0.2100 0.2100 31,050 +0.00(+0.00%)
May 10, 2019 0.2250 0.2250 0.2100 0.2100 195,000 -0.01(-4.55%)
May 09, 2019 0.2300 0.2300 0.2200 0.2200 463,140 +0.00(+0.00%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.2200 0.2200 59,500 +0.01(+2.33%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 108,825 -0.01(-2.27%)
May 03, 2019 0.2300 0.2300 0.2200 0.2200 105,165 +0.00(+0.00%)
May 02, 2019 0.2300 0.2350 0.2100 0.2200 427,276 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.