Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4400 0.4250 0.4250 46,261 -0.02(-4.49%)
Apr 29, 2020 0.4300 0.4450 0.4300 0.4450 155,196 +0.02(+3.49%)
Apr 28, 2020 0.4450 0.4450 0.4200 0.4300 264,715 -0.01(-1.15%)
Apr 27, 2020 0.4450 0.4450 0.4350 0.4350 211,231 -0.01(-1.14%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 21,507 +0.01(+1.15%)
Apr 23, 2020 0.4400 0.4450 0.4300 0.4350 73,501 +0.01(+1.16%)
Apr 22, 2020 0.4300 0.4500 0.4300 0.4300 89,511 -0.02(-4.44%)
Apr 21, 2020 0.4450 0.4550 0.4400 0.4500 161,769 +0.01(+1.12%)
Apr 20, 2020 0.4500 0.4550 0.4400 0.4450 132,069 +0.00(+0.00%)
Apr 17, 2020 0.4250 0.4450 0.4250 0.4450 187,738 +0.02(+4.71%)
Apr 16, 2020 0.4450 0.4450 0.4200 0.4250 142,051 -0.02(-4.49%)
Apr 15, 2020 0.4600 0.4600 0.4450 0.4450 58,126 -0.01(-2.20%)
Apr 14, 2020 0.4400 0.4550 0.4200 0.4550 211,971 +0.04(+8.33%)
Apr 13, 2020 0.4300 0.4300 0.4200 0.4200 68,002 -0.03(-5.62%)
Apr 09, 2020 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 08, 2020 0.4500 0.4800 0.4300 0.4400 422,433 +0.01(+2.33%)
Apr 07, 2020 0.4150 0.4300 0.3950 0.4300 499,606 +0.08(+22.86%)
Apr 06, 2020 0.3600 0.3600 0.3500 0.3500 177,700 +0.01(+2.94%)
Apr 03, 2020 0.3550 0.3600 0.3400 0.3400 143,953 -0.02(-5.56%)
Apr 02, 2020 0.3500 0.3650 0.3500 0.3600 40,701 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.