Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4200 0.4000 0.4000 1,489,777 +0.01(+2.56%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.3900 317,422 -0.01(-2.50%)
Apr 28, 2020 0.4100 0.4100 0.3800 0.4000 504,558 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.4000 0.3100 0.4000 1,165,811 +0.12(+42.86%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 208,200 +0.02(+7.69%)
Apr 23, 2020 0.2800 0.2900 0.2600 0.2600 167,800 -0.02(-7.14%)
Apr 22, 2020 0.2300 0.3000 0.2300 0.2800 488,580 +0.07(+33.33%)
Apr 21, 2020 0.2100 0.2100 0.2100 0.2100 9,400 +0.01(+5.00%)
Apr 20, 2020 0.2400 0.2400 0.2000 0.2000 79,914 -0.02(-9.09%)
Apr 17, 2020 0.2300 0.2400 0.2200 0.2200 19,916 -0.02(-8.33%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2400 19,100 +0.01(+4.35%)
Apr 15, 2020 0.2300 0.2300 0.2200 0.2300 82,600 +0.02(+9.52%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 61,500 +0.01(+5.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2020 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Apr 06, 2020 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+5.88%)
Apr 02, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.