Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4720 0.4445 0.4617 1,007,078 -0.01(-1.77%)
Apr 29, 2020 0.4600 0.4800 0.4400 0.4700 1,150,203 +0.00(+0.00%)
Apr 28, 2020 0.4800 0.4800 0.4410 0.4700 936,912 +0.00(+0.51%)
Apr 27, 2020 0.4651 0.4700 0.4400 0.4676 731,745 +0.00(+0.56%)
Apr 24, 2020 0.5000 0.5200 0.4501 0.4650 1,774,100 +0.00(+0.87%)
Apr 23, 2020 0.4600 0.5000 0.4359 0.4610 1,914,129 +0.03(+7.21%)
Apr 22, 2020 0.4933 0.5000 0.4031 0.4300 1,067,616 -0.03(-6.52%)
Apr 21, 2020 0.3960 0.5799 0.3960 0.4600 2,621,358 +0.07(+17.95%)
Apr 20, 2020 0.4500 0.4500 0.3800 0.3900 1,335,139 -0.06(-13.33%)
Apr 17, 2020 0.4675 0.4800 0.4267 0.4500 1,092,600 +0.00(+0.00%)
Apr 16, 2020 0.4600 0.5100 0.4200 0.4500 1,239,180 -0.07(-13.46%)
Apr 15, 2020 0.5100 0.5400 0.4500 0.5200 1,894,576 -0.06(-10.34%)
Apr 14, 2020 0.6500 0.6500 0.5500 0.5800 3,029,813 -0.07(-10.77%)
Apr 13, 2020 0.6500 0.7400 0.5900 0.6500 7,697,197 +0.13(+24.98%)
Apr 09, 2020 0.9900 1.298 0.5000 0.5201 33,237,500 +0.25(+90.44%)
Apr 08, 2020 0.2800 0.2800 0.2500 0.2731 1,194,150 +0.02(+9.24%)
Apr 07, 2020 0.2800 0.2800 0.2500 0.2500 220,517 -0.02(-7.41%)
Apr 06, 2020 0.2600 0.2700 0.2500 0.2700 208,427 +0.02(+8.26%)
Apr 03, 2020 0.3045 0.3500 0.2487 0.2494 342,700 -0.04(-13.40%)
Apr 02, 2020 0.3602 0.4800 0.2601 0.2880 426,403 +0.03(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.