Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 103.61 103.88 102.94 102.94 1,853,775 -0.74(-0.71%)
Mar 30, 2020 104.02 104.02 103.41 103.68 1,982,669 +0.29(+0.28%)
Mar 27, 2020 103.97 105.65 102.75 103.39 4,780,313 -1.37(-1.30%)
Mar 26, 2020 101.93 105.25 101.88 104.75 5,129,283 +3.47(+3.43%)
Mar 25, 2020 98.28 101.99 97.92 101.28 4,946,701 +4.25(+4.38%)
Mar 24, 2020 95.84 97.83 95.47 97.03 4,319,841 +2.08(+2.19%)
Mar 23, 2020 93.34 95.62 92.03 94.95 4,971,446 +1.77(+1.90%)
Mar 20, 2020 92.64 96.09 92.27 93.18 5,819,197 +0.71(+0.77%)
Mar 19, 2020 92.98 93.63 91.12 92.47 5,520,441 -2.18(-2.30%)
Mar 18, 2020 99.09 99.65 93.31 94.65 5,194,058 -6.20(-6.15%)
Mar 17, 2020 100.08 101.56 99.74 100.85 2,674,969 +0.66(+0.65%)
Mar 16, 2020 99.11 100.99 97.87 100.20 2,638,483 -1.38(-1.35%)
Mar 13, 2020 101.13 102.36 100.22 101.57 6,997,615 +2.24(+2.26%)
Mar 12, 2020 102.58 102.98 98.06 99.33 6,132,106 -5.06(-4.84%)
Mar 11, 2020 105.97 105.97 104.15 104.39 2,978,989 -1.58(-1.50%)
Mar 10, 2020 107.13 107.13 105.77 105.97 2,618,034 -1.16(-1.08%)
Mar 09, 2020 106.39 107.62 106.34 107.13 10,862,408 +0.74(+0.69%)
Mar 06, 2020 106.79 106.79 106.31 106.39 3,440,402 +0.02(+0.02%)
Mar 05, 2020 106.48 106.48 106.30 106.37 1,428,760 +0.12(+0.11%)
Mar 04, 2020 106.44 106.50 106.22 106.25 1,581,658 -0.12(-0.11%)
Mar 03, 2020 106.42 106.57 106.34 106.37 2,898,387 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.