Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4914 5146 4914 5135 0 +57.34(+1.13%)
Feb 27, 2020 5169 5273 5075 5078 0 -247.37(-4.65%)
Feb 26, 2020 5364 5449 5297 5325 0 +4.50(+0.08%)
Feb 25, 2020 5545 5548 5300 5321 0 -160.17(-2.92%)
Feb 24, 2020 5467 5554 5461 5481 0 -242.16(-4.23%)
Feb 21, 2020 5835 5844 5696 5723 0 -149.67(-2.55%)
Feb 20, 2020 5930 5945 5791 5873 0 -81.78(-1.37%)
Feb 19, 2020 5920 5969 5920 5955 0 +87.42(+1.49%)
Feb 18, 2020 5840 5875 5836 5867 0 -40.47(-0.69%)
Feb 14, 2020 5937 5943 5879 5908 0 -1.80(-0.03%)
Feb 13, 2020 5856 5935 5855 5909 0 -6.03(-0.10%)
Feb 12, 2020 5894 5917 5883 5916 0 +67.97(+1.16%)
Feb 11, 2020 5841 5882 5826 5848 0 +48.87(+0.84%)
Feb 10, 2020 5690 5799 5690 5799 0 +77.25(+1.35%)
Feb 07, 2020 5765 5765 5717 5721 0 -82.31(-1.42%)
Feb 06, 2020 5783 5807 5750 5804 0 +42.59(+0.74%)
Feb 05, 2020 5812 5821 5724 5761 0 +48.51(+0.85%)
Feb 04, 2020 5675 5715 5651 5713 0 +148.09(+2.66%)
Feb 03, 2020 5499 5575 5498 5565 0 +91.08(+1.66%)
Jan 31, 2020 5590 5590 5455 5473 0 -147.68(-2.63%)
Jan 30, 2020 5567 5623 5535 5621 0 +3.35(+0.06%)
Jan 29, 2020 5680 5681 5617 5618 0 -55.28(-0.97%)
Jan 28, 2020 5626 5688 5605 5673 0 +92.37(+1.66%)
Jan 27, 2020 5571 5617 5565 5581 0 -162.17(-2.82%)
Jan 24, 2020 5846 5853 5710 5743 0 -56.85(-0.98%)
Jan 23, 2020 5762 5801 5734 5800 0 +47.54(+0.83%)
Jan 22, 2020 5771 5802 5745 5752 0 +18.97(+0.33%)
Jan 21, 2020 5710 5751 5710 5733 0 -2.86(-0.05%)
Jan 17, 2020 5741 5742 5703 5736 0 +12.26(+0.21%)
Jan 16, 2020 5684 5724 5680 5724 0 +80.61(+1.43%)
Jan 15, 2020 5666 5677 5626 5643 0 -26.30(-0.46%)
Jan 14, 2020 5678 5707 5653 5669 0 -12.12(-0.21%)
Jan 13, 2020 5650 5682 5640 5682 0 +59.21(+1.05%)
Jan 10, 2020 5665 5666 5611 5622 0 -17.70(-0.31%)
Jan 09, 2020 5648 5657 5599 5640 0 +44.66(+0.80%)
Jan 08, 2020 5561 5622 5551 5595 0 +37.31(+0.67%)
Jan 07, 2020 5533 5574 5511 5558 0 +58.00(+1.05%)
Jan 06, 2020 5447 5502 5441 5500 0 -12.02(-0.22%)
Jan 03, 2020 5485 5541 5482 5512 0 -65.08(-1.17%)
Jan 02, 2020 5515 5578 5513 5577 0 +119.50(+2.19%)
Dec 31, 2019 5421 5459 5418 5458 0 +16.06(+0.30%)
Dec 30, 2019 5474 5474 5407 5442 0 -38.42(-0.70%)
Dec 27, 2019 5511 5511 5466 5480 0 -12.26(-0.22%)
Dec 26, 2019 5483 5498 5475 5492 0 +20.44(+0.37%)
Dec 24, 2019 5475 5476 5456 5472 0 +3.25(+0.06%)
Dec 23, 2019 5478 5488 5463 5469 0 +8.06(+0.15%)
Dec 20, 2019 5433 5469 5433 5461 0 +37.94(+0.70%)
Dec 19, 2019 5398 5423 5389 5423 0 +42.32(+0.79%)
Dec 18, 2019 5376 5395 5368 5380 0 +11.74(+0.22%)
Dec 17, 2019 5387 5389 5356 5369 0 +5.13(+0.10%)
Dec 16, 2019 5360 5394 5359 5363 0 +59.56(+1.12%)
Dec 13, 2019 5300 5353 5287 5304 0 +0.05(+0.00%)
Dec 12, 2019 5208 5311 5204 5304 0 +87.14(+1.67%)
Dec 11, 2019 5166 5219 5165 5217 0 +67.01(+1.30%)
Dec 10, 2019 5156 5183 5141 5150 0 +8.87(+0.17%)
Dec 09, 2019 5162 5183 5140 5141 0 -25.65(-0.50%)
Dec 06, 2019 5155 5175 5150 5166 0 +62.06(+1.22%)
Dec 05, 2019 5111 5125 5090 5104 0 +9.35(+0.18%)
Dec 04, 2019 5092 5112 5084 5095 0 +44.90(+0.89%)
Dec 03, 2019 5010 5052 4991 5050 0 -53.69(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.