Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
| Jan 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 24,000 | -0.01(-25.00%) |
| Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Dec 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Dec 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 13 | +0.00(+0.00%) | |
| Dec 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
| Dec 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,800 | +0.00(+12.50%) |
| Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
