Indicators

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.450	7.450	6.830	7.390	268,496	+7.09(+2338.94%)
Nov 27, 2020	0.3031	0.3299	0.3000	0.3030	8,298,700	-0.06(-15.83%)
Nov 25, 2020	0.3688	0.3688	0.3411	0.3600	958,500	+0.00(+0.00%)
Nov 24, 2020	0.3900	0.3900	0.3400	0.3600	2,063,817	-0.01(-3.23%)
Nov 23, 2020	0.3789	0.3942	0.3650	0.3720	2,903,349	+0.00(+0.87%)
Nov 20, 2020	0.3390	0.3743	0.3330	0.3688	3,839,800	+0.03(+9.27%)
Nov 19, 2020	0.3330	0.3430	0.3225	0.3375	1,763,943	+0.01(+2.27%)
Nov 18, 2020	0.3285	0.3343	0.3221	0.3300	1,139,663	-0.01(-1.93%)
Nov 17, 2020	0.3333	0.3500	0.3280	0.3365	1,155,814	+0.01(+2.09%)
Nov 16, 2020	0.3500	0.3500	0.3225	0.3296	991,554	-0.01(-3.00%)
Nov 13, 2020	0.3300	0.3470	0.3300	0.3398	720,900	-0.01(-2.78%)
Nov 12, 2020	0.3500	0.3500	0.3310	0.3495	685,711	+0.01(+2.79%)
Nov 11, 2020	0.3300	0.3500	0.3200	0.3400	707,541	+0.01(+3.03%)
Nov 10, 2020	0.3201	0.3340	0.3201	0.3300	435,704	-0.00(-1.26%)
Nov 09, 2020	0.3360	0.3400	0.3200	0.3342	879,698	+0.01(+2.14%)
Nov 06, 2020	0.3337	0.3497	0.3116	0.3272	983,600	-0.00(-0.85%)
Nov 05, 2020	0.3040	0.3500	0.2991	0.3300	2,416,040	+0.02(+6.45%)
Nov 04, 2020	0.3000	0.3200	0.3000	0.3100	1,937,073	+0.01(+3.33%)
Nov 03, 2020	0.3200	0.3200	0.3000	0.3000	3,641,709	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.