Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.30(-1.35%) | |
| Oct 16, 2020 | 22.36 | 22.36 | 22.36 | 0 | -0.52(-2.29%) | |
| Oct 08, 2020 | 22.88 | 22.88 | 22.88 | 0 | +1.88(+8.95%) | |
| Sep 23, 2020 | 21.00 | 21.00 | 21.00 | 0 | -1.96(-8.52%) | |
| Sep 17, 2020 | 22.96 | 22.96 | 22.96 | 0 | -0.11(-0.49%) | |
| Sep 10, 2020 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.36%) | |
| Aug 27, 2020 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.23%) | |
| Aug 26, 2020 | 22.50 | 22.50 | 22.71 | 4,320 | +0.21(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
