Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2600 0.2200 0.2250 41,311 -0.02(-8.16%)
Jan 30, 2020 0.2650 0.2650 0.2200 0.2450 85,423 -0.01(-2.00%)
Jan 29, 2020 0.2600 0.2600 0.2500 0.2500 22,913 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2550 0.2750 29,159 -0.01(-1.79%)
Jan 27, 2020 0.2600 0.2800 0.2450 0.2800 44,841 +0.03(+9.80%)
Jan 24, 2020 0.3250 0.3400 0.2350 0.2550 292,110 -0.07(-20.31%)
Jan 23, 2020 0.2900 0.3200 0.2900 0.3200 60,850 +0.04(+14.29%)
Jan 22, 2020 0.3450 0.3500 0.2800 0.2800 205,792 -0.07(-20.00%)
Jan 21, 2020 0.3400 0.3800 0.3100 0.3500 256,326 +0.01(+2.94%)
Jan 20, 2020 0.2350 0.3500 0.2350 0.3400 320,587 +0.12(+54.55%)
Jan 17, 2020 0.2400 0.2400 0.2100 0.2200 156,184 -0.01(-4.35%)
Jan 16, 2020 0.2350 0.2350 0.2200 0.2300 38,440 -0.00(-2.13%)
Jan 15, 2020 0.2350 0.2450 0.2300 0.2350 127,236 +0.02(+9.30%)
Jan 14, 2020 0.2000 0.2500 0.1900 0.2150 247,054 +0.02(+10.26%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 168,112 +0.02(+14.71%)
Jan 10, 2020 0.1700 0.1800 0.1650 0.1700 64,284 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1650 0.1700 24,611 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1700 66,210 +0.01(+3.03%)
Jan 07, 2020 0.1650 0.1700 0.1600 0.1650 123,784 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1700 0.1600 0.1600 28,275 -0.01(-5.88%)
Jan 03, 2020 0.1700 0.1700 0.1650 0.1700 30,726 +0.01(+3.03%)
Jan 02, 2020 0.1650 0.1750 0.1600 0.1650 114,580 +0.00(+0.00%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1650 133,537 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1600 133,157 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2019 0.1650 0.1750 0.1650 0.1700 103,821 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1650 0.1700 105,256 +0.00(+0.00%)
Dec 19, 2019 0.1650 0.1700 0.1650 0.1700 66,060 +0.01(+3.03%)
Dec 18, 2019 0.1700 0.1750 0.1650 0.1650 36,060 -0.01(-2.94%)
Dec 17, 2019 0.1750 0.1800 0.1650 0.1700 172,989 -0.00(-2.86%)
Dec 16, 2019 0.1900 0.1900 0.1750 0.1750 15,650 -0.01(-2.78%)
Dec 13, 2019 0.1700 0.1950 0.1700 0.1800 107,632 +0.01(+2.86%)
Dec 12, 2019 0.1750 0.1800 0.1750 0.1750 41,454 -0.01(-5.41%)
Dec 11, 2019 0.1800 0.1850 0.1700 0.1850 95,196 +0.01(+2.78%)
Dec 10, 2019 0.1750 0.1900 0.1650 0.1800 71,135 +0.01(+2.86%)
Dec 09, 2019 0.1600 0.1750 0.1600 0.1750 42,121 +0.01(+6.06%)
Dec 06, 2019 0.1650 0.1750 0.1600 0.1650 95,874 -0.01(-5.71%)
Dec 05, 2019 0.1750 0.1850 0.1700 0.1750 89,903 +0.01(+6.06%)
Dec 04, 2019 0.1750 0.1750 0.1600 0.1650 116,669 -0.01(-8.33%)
Dec 03, 2019 0.1900 0.1900 0.1700 0.1800 57,085 -0.01(-5.26%)
Dec 02, 2019 0.2000 0.2000 0.1700 0.1900 676,884 -0.03(-13.64%)
Nov 29, 2019 0.2100 0.2250 0.2100 0.2200 43,500 -0.01(-4.35%)
Nov 28, 2019 0.2300 0.2300 0.2300 0.2300 4,749 +0.00(+0.00%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2300 44,788 +0.01(+2.22%)
Nov 26, 2019 0.2250 0.2300 0.2250 0.2250 56,348 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2250 0.2200 0.2250 29,363 +0.00(+0.00%)
Nov 22, 2019 0.2350 0.2450 0.2200 0.2250 34,722 -0.01(-4.26%)
Nov 21, 2019 0.2100 0.2400 0.2000 0.2350 296,995 +0.03(+14.63%)
Nov 20, 2019 0.1650 0.2100 0.1650 0.2050 131,332 +0.04(+24.24%)
Nov 19, 2019 0.1650 0.1800 0.1650 0.1650 75,570 -0.01(-8.33%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1800 228,006 -0.02(-10.00%)
Nov 15, 2019 0.2100 0.2200 0.1500 0.2000 244,651 -0.01(-4.76%)
Nov 14, 2019 0.2100 0.2300 0.2100 0.2100 96,807 -0.01(-4.55%)
Nov 13, 2019 0.2400 0.2400 0.2050 0.2200 41,335 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2250 0.2150 0.2200 58,247 +0.00(+0.00%)
Nov 11, 2019 0.2300 0.2300 0.2150 0.2200 45,805 -0.01(-4.35%)
Nov 08, 2019 0.2150 0.2300 0.2150 0.2300 64,179 +0.01(+4.55%)
Nov 07, 2019 0.2200 0.2300 0.2200 0.2200 56,941 -0.01(-4.35%)
Nov 06, 2019 0.2350 0.2500 0.2300 0.2300 46,701 -0.00(-2.13%)
Nov 05, 2019 0.2100 0.2400 0.2100 0.2350 31,095 +0.02(+11.90%)
Nov 04, 2019 0.2300 0.2450 0.2100 0.2100 125,810 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.