Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.00(-0.47%) |
Jan 29, 2020 | 0.0854 | 0.0854 | 0.0854 | 2,412 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0854 | 0.0854 | 0.0854 | 0 | +0.00(+0.47%) | |
Jan 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.03(+41.67%) |
Jan 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+23.20%) | |
Jan 13, 2020 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.00(-5.44%) | |
Jan 09, 2020 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.00(-2.46%) | |
Jan 06, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-21.55%) | |
Jan 03, 2020 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 100 | +0.01(+14.26%) |
Jan 02, 2020 | 0.0540 | 0.0600 | 0.0540 | 0.0589 | 17,000 | +0.02(+58.76%) |
Dec 30, 2019 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.01(-22.71%) | |
Dec 27, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 9,000 | -0.00(-5.14%) |
Dec 23, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.02(+80.71%) | |
Dec 20, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 900 | -0.01(-30.00%) |
Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-0.25%) |
Dec 18, 2019 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 3,400 | -0.00(-8.45%) |
Dec 16, 2019 | 0.0438 | 0.0438 | 0.0438 | 0 | +0.01(+32.73%) | |
Dec 13, 2019 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 15,000 | -0.01(-18.11%) |
Dec 12, 2019 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 5,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0467 | 0.0467 | 0.0403 | 0.0403 | 4,400 | -0.01(-11.62%) |
Dec 04, 2019 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.01(-15.24%) | |
Dec 03, 2019 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 6,416 | -0.00(-0.19%) |
Dec 02, 2019 | 0.0491 | 0.0539 | 0.0481 | 0.0539 | 9,200 | +0.00(+0.19%) |
Nov 25, 2019 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.01(+33.83%) | |
Nov 22, 2019 | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 15,000 | -0.00(-0.25%) |
Nov 19, 2019 | 0.0403 | 0.0403 | 0.0403 | 0 | -0.01(-20.04%) | |
Nov 18, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 17,200 | -0.00(-4.91%) |
Nov 14, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,000 | -0.01(-8.62%) |
Nov 08, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+19.34%) | |
Nov 05, 2019 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.00(-2.02%) | |
Nov 04, 2019 | 0.0552 | 0.0560 | 0.0496 | 0.0496 | 38,268 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.