Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Limited ADR (NQ: PLLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 8.360 8.360 8.360 0 -0.15(-1.76%)
Dec 11, 2018 8.510 8.510 8.510 8.510 435 -0.73(-7.90%)
Dec 10, 2018 8.700 9.240 8.700 9.240 2,123 +0.64(+7.44%)
Dec 07, 2018 8.510 8.920 8.510 8.600 2,800 -0.16(-1.83%)
Dec 06, 2018 9.150 9.150 8.760 8.760 2,897 -0.46(-4.99%)
Dec 04, 2018 9.223 9.223 9.220 5 -0.00(-0.03%)
Dec 03, 2018 9.177 9.223 9.177 9.223 726 -0.01(-0.12%)
Nov 28, 2018 9.234 9.234 9.234 0 -0.01(-0.07%)
Nov 27, 2018 9.250 9.250 9.150 9.240 2,370 -0.08(-0.86%)
Nov 26, 2018 9.690 9.690 9.320 9.320 2,385 -0.08(-0.85%)
Nov 23, 2018 9.450 9.560 9.300 9.400 3,500 +0.15(+1.62%)
Nov 21, 2018 9.250 9.250 9.250 0 -0.37(-3.82%)
Nov 20, 2018 9.617 9.617 9.617 9.617 108 -0.06(-0.65%)
Nov 19, 2018 9.970 9.970 9.500 9.680 2,247 -0.07(-0.72%)
Nov 16, 2018 9.460 9.750 9.460 9.750 2,000 +0.37(+3.93%)
Nov 15, 2018 9.381 9.381 9.381 9.381 120 +0.37(+4.12%)
Nov 14, 2018 9.010 9.010 9.010 3 +0.00(+0.00%)
Nov 13, 2018 9.010 9.010 9.010 40 +0.00(+0.00%)
Nov 12, 2018 9.010 9.010 9.010 2 +0.00(+0.00%)
Nov 09, 2018 9.070 9.070 9.010 9.010 1,600 -0.06(-0.66%)
Nov 08, 2018 9.130 9.130 9.070 9.070 802 -0.50(-5.22%)
Nov 07, 2018 9.570 9.570 9.570 21 +0.00(+0.00%)
Nov 06, 2018 9.567 9.567 9.570 6 +0.00(+0.03%)
Nov 05, 2018 9.390 9.567 9.350 9.567 1,726 +0.21(+2.21%)
Nov 02, 2018 9.000 9.360 9.000 9.360 1,700 +0.35(+3.88%)
Nov 01, 2018 9.400 9.400 9.000 9.010 2,104 -0.72(-7.41%)
Oct 31, 2018 9.360 9.731 9.360 9.731 300 +0.18(+1.92%)
Oct 30, 2018 9.600 9.600 9.400 9.547 4,002 -0.05(-0.55%)
Oct 29, 2018 9.840 9.840 9.600 9.600 1,520 -0.21(-2.14%)
Oct 26, 2018 9.810 9.810 9.810 9.810 500 -0.12(-1.25%)
Oct 25, 2018 10.00 10.00 9.600 9.934 5,051 -0.12(-1.15%)
Oct 24, 2018 10.08 10.20 10.00 10.05 3,931 -0.06(-0.60%)
Oct 23, 2018 10.10 10.30 10.10 10.11 4,950 -0.39(-3.71%)
Oct 22, 2018 10.00 10.50 10.00 10.50 854 +0.54(+5.42%)
Oct 19, 2018 9.960 9.960 9.960 8 +0.00(+0.00%)
Oct 18, 2018 10.50 10.50 9.960 9.960 490 -0.54(-5.14%)
Oct 17, 2018 10.50 10.50 10.50 10.50 296 +0.48(+4.83%)
Oct 16, 2018 10.29 10.29 10.00 10.02 1,202 -0.28(-2.76%)
Oct 15, 2018 10.30 10.30 10.30 151 +0.00(+0.00%)
Oct 12, 2018 10.13 11.27 9.980 10.30 7,600 +0.16(+1.58%)
Oct 11, 2018 10.50 10.50 10.14 10.14 1,485 -0.01(-0.10%)
Oct 10, 2018 10.32 10.32 10.15 10.15 656 -0.50(-4.69%)
Oct 09, 2018 10.65 10.65 10.65 10.65 340 -0.01(-0.09%)
Oct 08, 2018 10.66 10.66 10.66 10.66 318 -0.03(-0.28%)
Oct 05, 2018 10.70 10.76 10.31 10.69 8,700 +0.47(+4.60%)
Oct 04, 2018 10.22 10.22 10.22 98 +0.00(+0.00%)
Oct 03, 2018 10.24 10.24 10.22 10.22 907 -0.83(-7.51%)
Oct 02, 2018 11.05 11.05 11.05 27 +0.00(+0.00%)
Oct 01, 2018 11.09 11.09 11.05 11.05 545 +0.39(+3.61%)
Sep 28, 2018 10.66 10.66 10.66 10.66 200 +0.11(+1.09%)
Sep 27, 2018 10.80 10.80 10.55 10.55 1,016 -0.25(-2.31%)
Sep 26, 2018 10.55 10.80 10.55 10.80 1,100 +0.56(+5.43%)
Sep 25, 2018 10.55 10.55 10.15 10.24 1,248 +0.09(+0.91%)
Sep 24, 2018 10.62 10.98 10.00 10.15 10,935 -0.55(-5.14%)
Sep 21, 2018 10.70 10.70 10.70 20 +0.00(+0.00%)
Sep 20, 2018 10.50 10.70 10.50 10.70 1,481 +0.69(+6.89%)
Sep 19, 2018 11.00 11.00 10.00 10.01 1,546 -1.24(-11.02%)
Sep 18, 2018 11.25 11.25 11.25 11.25 164 +0.23(+2.13%)
Sep 17, 2018 10.52 11.02 10.45 11.02 1,300 +0.51(+4.81%)
Sep 14, 2018 10.51 10.51 10.51 63 -0.00(-0.00%)
Sep 13, 2018 10.51 10.51 10.51 10.51 302 +0.00(+0.00%)
Sep 12, 2018 10.72 10.75 10.50 10.51 3,575 -0.59(-5.32%)
Sep 11, 2018 11.10 11.10 11.10 10 +0.00(+0.03%)
Sep 10, 2018 11.38 11.38 10.70 11.10 2,086 -0.25(-2.23%)
Sep 07, 2018 11.41 11.41 11.35 11.35 200 +0.03(+0.30%)
Sep 06, 2018 10.70 11.60 10.56 11.32 5,471 +0.15(+1.31%)
Sep 05, 2018 11.00 11.17 10.55 11.17 2,073 +0.05(+0.41%)
Sep 04, 2018 11.43 11.43 11.05 11.12 6,561 -0.31(-2.68%)
Aug 31, 2018 11.43 11.43 11.43 0 -0.26(-2.22%)
Aug 30, 2018 11.80 11.80 11.69 11.69 7,154 -0.16(-1.35%)
Aug 29, 2018 11.86 11.86 11.85 11.85 1,195 -0.15(-1.25%)
Aug 28, 2018 11.86 12.00 11.86 12.00 758 +0.09(+0.79%)
Aug 27, 2018 12.05 12.05 11.88 11.91 2,857 -0.19(-1.60%)
Aug 24, 2018 12.45 12.45 11.85 12.10 3,300 -0.45(-3.59%)
Aug 23, 2018 12.55 12.55 12.55 12.55 118 +0.05(+0.40%)
Aug 22, 2018 12.54 12.62 12.50 12.50 1,540 +0.00(+0.00%)
Aug 21, 2018 12.60 12.60 12.50 12.50 1,005 -0.50(-3.85%)
Aug 20, 2018 13.20 13.20 12.98 13.00 7,755 +0.10(+0.78%)
Aug 17, 2018 13.10 13.10 12.90 12.90 500 +0.60(+4.86%)
Aug 16, 2018 12.98 12.98 11.76 12.30 4,754 +0.51(+4.35%)
Aug 15, 2018 12.35 12.35 11.79 11.79 3,847 -0.71(-5.68%)
Aug 14, 2018 12.25 12.56 12.01 12.50 2,122 +0.18(+1.49%)
Aug 13, 2018 12.57 12.93 12.15 12.32 2,247 -0.25(-2.01%)
Aug 10, 2018 12.57 12.57 12.57 12.57 600 -0.36(-2.78%)
Aug 09, 2018 13.10 13.10 12.93 12.93 929 +0.00(+0.00%)
Aug 08, 2018 13.08 13.08 12.93 12.93 4,375 -0.38(-2.85%)
Aug 07, 2018 13.30 13.43 13.07 13.31 6,044 -0.63(-4.54%)
Aug 06, 2018 13.41 13.94 13.41 13.94 664 +0.19(+1.40%)
Aug 03, 2018 13.95 13.95 13.75 13.75 300 -0.17(-1.25%)
Aug 02, 2018 14.25 14.25 13.15 13.92 4,051 -0.44(-3.03%)
Aug 01, 2018 14.48 14.48 14.36 14.36 400 -0.02(-0.15%)
Jul 31, 2018 14.40 14.40 14.38 14.38 234 +0.00(+0.00%)
Jul 30, 2018 15 +0.00(+0.00%)
Jul 27, 2018 14.85 14.85 14.10 14.10 2,800 -0.79(-5.33%)
Jul 26, 2018 13.70 14.89 13.63 14.89 2,764 +1.22(+8.89%)
Jul 25, 2018 14.25 14.25 13.50 13.68 3,399 -0.02(-0.17%)
Jul 24, 2018 13.70 14.13 13.70 13.70 2,216 -0.60(-4.20%)
Jul 23, 2018 13.96 14.50 13.85 14.30 3,192 +0.34(+2.42%)
Jul 20, 2018 14.07 14.09 13.90 13.96 2,650 -0.51(-3.53%)
Jul 19, 2018 14.90 14.90 14.00 14.47 1,260 +1.22(+9.22%)
Jul 18, 2018 13.88 13.88 13.23 13.25 5,172 -0.16(-1.21%)
Jul 17, 2018 13.97 13.97 13.16 13.41 8,201 +0.06(+0.47%)
Jul 13, 2018 13.35 13.35 13.35 15 -0.06(-0.45%)
Jul 12, 2018 14.00 14.00 13.41 13.41 8,085 -1.09(-7.52%)
Jul 11, 2018 14.50 14.50 14.50 14.50 164 +0.50(+3.57%)
Jul 09, 2018 14.00 14.00 14.00 145 +0.05(+0.36%)
Jul 06, 2018 14.45 14.45 13.84 13.95 6,485 -0.31(-2.17%)
Jul 05, 2018 14.25 15.58 13.97 14.26 6,797 -0.24(-1.66%)
Jul 03, 2018 14.50 14.50 14.50 0 +0.50(+3.57%)
Jun 29, 2018 14.00 14.00 14.00 0 -0.46(-3.20%)
Jun 28, 2018 14.86 14.86 14.46 14.46 700 +0.12(+0.83%)
Jun 27, 2018 14.01 14.34 14.01 14.34 440 -0.42(-2.83%)
Jun 25, 2018 14.76 14.76 14.76 13 +0.06(+0.42%)
Jun 22, 2018 15.23 15.23 14.48 14.70 5,453 +0.37(+2.61%)
Jun 21, 2018 14.90 15.29 14.33 14.33 2,585 -1.04(-6.79%)
Jun 19, 2018 15.37 15.37 15.37 116 -0.58(-3.64%)
Jun 18, 2018 16.54 16.54 15.50 15.95 4,554 -0.05(-0.31%)
Jun 15, 2018 15.00 15.00 16.00 12,728 +1.00(+6.67%)
Jun 14, 2018 14.50 15.22 14.26 15.00 11,434 +1.00(+7.14%)
Jun 13, 2018 13.80 14.41 13.80 14.00 6,647 +0.20(+1.45%)
Jun 12, 2018 15.00 16.00 13.62 13.80 21,708 -1.30(-8.61%)
Jun 11, 2018 16.00 17.98 14.71 15.10 17,214 +1.00(+7.09%)
Jun 08, 2018 14.00 14.55 14.00 14.10 9,250 -0.89(-5.94%)
Jun 07, 2018 15.00 15.00 13.51 14.99 5,352 +0.99(+7.07%)
Jun 06, 2018 14.00 14.01 13.95 14.00 3,005 +0.18(+1.30%)
Jun 05, 2018 13.90 13.90 13.80 13.82 1,600 +0.02(+0.14%)
Jun 04, 2018 13.80 13.80 13.80 13.80 200 +0.05(+0.36%)
Jun 01, 2018 13.40 13.88 13.40 13.75 1,200 +0.25(+1.85%)
May 31, 2018 13.52 13.82 13.50 13.50 6,756 -0.28(-2.05%)
May 30, 2018 13.56 13.88 13.50 13.78 5,661 +0.16(+1.20%)
May 29, 2018 13.90 13.90 13.53 13.62 3,250 +0.10(+0.74%)
May 25, 2018 13.52 13.52 13.52 0 -0.13(-0.92%)
May 24, 2018 14.00 14.00 13.50 13.65 5,489 -0.35(-2.53%)
May 23, 2018 14.25 14.37 14.00 14.00 5,355 -0.65(-4.44%)
May 22, 2018 17.00 17.00 14.48 14.65 4,884 +0.15(+1.03%)
May 21, 2018 14.20 15.41 13.65 14.50 22,014 +0.55(+3.94%)
May 18, 2018 14.70 14.70 13.60 13.95 11,460 -0.75(-5.10%)
May 17, 2018 14.00 14.83 14.00 14.70 10,719 +0.32(+2.19%)
May 16, 2018 13.72 14.65 13.72 14.38 8,164 -0.32(-2.18%)
May 15, 2018 15.00 15.00 13.56 14.70 2,046 -0.44(-2.89%)
May 14, 2018 14.78 15.15 14.75 15.14 13,531 -0.11(-0.71%)
May 11, 2018 15.00 15.25 15.00 15.25 5,500 +1.35(+9.71%)
May 10, 2018 13.90 15.29 13.90 13.90 2,823 +0.40(+2.96%)
May 09, 2018 13.89 13.89 13.50 13.50 800 +0.50(+3.85%)
May 08, 2018 13.00 13.25 13.00 13.00 435 +0.25(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.