Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 4.800 | 4.800 | 4.690 | 4.760 | 4,400 | -0.39(-7.57%) |
| Mar 28, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.10(-1.90%) |
| Mar 27, 2019 | 5.210 | 5.250 | 5.210 | 5.250 | 4,441 | +0.04(+0.77%) |
| Mar 26, 2019 | 5.155 | 5.210 | 5.090 | 5.210 | 32,496 | +0.11(+2.16%) |
| Mar 25, 2019 | 5.060 | 5.120 | 5.030 | 5.100 | 23,442 | +0.00(+0.00%) |
| Mar 22, 2019 | 5.200 | 5.200 | 5.100 | 5.100 | 22,400 | -0.26(-4.85%) |
| Mar 21, 2019 | 5.300 | 5.360 | 5.300 | 5.360 | 33,975 | -0.17(-3.07%) |
| Mar 20, 2019 | 5.530 | 5.530 | 5.530 | 45 | +0.00(+0.00%) | |
| Mar 19, 2019 | 5.540 | 5.540 | 5.460 | 5.530 | 58,515 | +0.02(+0.36%) |
| Mar 18, 2019 | 5.510 | 5.510 | 5.510 | 3 | +0.00(+0.00%) | |
| Mar 15, 2019 | 5.400 | 5.520 | 5.400 | 5.510 | 1,700 | +0.17(+3.18%) |
| Mar 14, 2019 | 5.340 | 5.340 | 5.340 | 5.340 | 120,120 | +0.18(+3.49%) |
| Mar 13, 2019 | 5.160 | 5.160 | 5.160 | 5 | +0.00(+0.00%) | |
| Mar 11, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 5.160 | 5.160 | 5.160 | 0 | -0.14(-2.64%) | |
| Mar 06, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 495 | +0.20(+3.92%) |
| Mar 05, 2019 | 5.350 | 5.350 | 5.100 | 5.100 | 2,591 | -0.28(-5.20%) |
| Mar 04, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | 738 | +0.06(+1.13%) |
| Feb 27, 2019 | 5.320 | 5.320 | 5.320 | 0 | -0.28(-5.00%) | |
| Feb 26, 2019 | 5.600 | 5.600 | 5.600 | 90 | +0.00(+0.00%) | |
| Feb 25, 2019 | 5.600 | 5.600 | 5.600 | 10 | +0.00(+0.00%) | |
| Feb 20, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | |
| Feb 19, 2019 | 5.430 | 5.640 | 5.430 | 5.640 | 300 | +0.33(+6.21%) |
| Feb 14, 2019 | 5.310 | 5.310 | 5.310 | 0 | -0.12(-2.21%) | |
| Feb 13, 2019 | 5.450 | 5.450 | 5.315 | 5.430 | 902 | -0.76(-12.28%) |
| Feb 12, 2019 | 6.200 | 6.200 | 6.170 | 6.190 | 713 | -0.12(-1.90%) |
| Feb 11, 2019 | 6.250 | 6.310 | 6.175 | 6.310 | 1,000 | +0.29(+4.82%) |
| Feb 08, 2019 | 6.010 | 6.020 | 6.010 | 6.020 | 200 | -0.34(-5.35%) |
| Feb 07, 2019 | 6.300 | 6.360 | 6.300 | 6.360 | 580 | -1.13(-15.09%) |
| Jan 31, 2019 | 7.490 | 7.490 | 7.490 | 0 | -0.21(-2.73%) | |
| Jan 29, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.85(+12.41%) | |
| Jan 14, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
