Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1001 1007 995.93 1005 0 +4.87(+0.49%)
Sep 27, 2019 1007 1009 998.70 1001 0 -5.50(-0.55%)
Sep 26, 2019 1005 1008 1002 1006 0 +2.27(+0.23%)
Sep 25, 2019 1003 1008 1001 1004 0 +1.02(+0.10%)
Sep 24, 2019 1008 1010 1001 1003 0 -4.85(-0.48%)
Sep 23, 2019 1003 1010 1001 1008 0 +3.20(+0.32%)
Sep 20, 2019 1010 1012 1004 1004 0 -4.05(-0.40%)
Sep 19, 2019 1011 1013 1008 1008 0 -3.31(-0.33%)
Sep 18, 2019 1010 1015 1008 1012 0 +0.52(+0.05%)
Sep 17, 2019 1012 1015 1008 1011 0 -3.29(-0.32%)
Sep 16, 2019 1010 1019 1008 1015 0 +5.59(+0.55%)
Sep 13, 2019 1008 1012 1005 1009 0 +3.12(+0.31%)
Sep 12, 2019 1013 1014 1004 1006 0 -6.00(-0.59%)
Sep 11, 2019 1015 1020 1008 1012 0 -3.27(-0.32%)
Sep 10, 2019 1009 1017 1004 1015 0 +6.99(+0.69%)
Sep 09, 2019 1008 1011 1005 1008 0 +1.44(+0.14%)
Sep 06, 2019 1006 1009 1003 1007 0 +1.41(+0.14%)
Sep 05, 2019 1005 1008 1003 1005 0 +4.54(+0.45%)
Sep 04, 2019 1003 1004 997.47 1001 0 +4.29(+0.43%)
Sep 03, 2019 998.28 1001 993.35 996.43 0 -5.08(-0.51%)
Aug 30, 2019 1003 1006 999.77 1002 0 +0.67(+0.07%)
Aug 29, 2019 1004 1007 999.10 1001 0 +2.30(+0.23%)
Aug 28, 2019 991.70 1000 990.25 998.54 0 +5.61(+0.56%)
Aug 27, 2019 998.88 999.65 991.84 992.93 0 -3.38(-0.34%)
Aug 26, 2019 995.89 998.28 992.37 996.30 0 +3.33(+0.34%)
Aug 23, 2019 1002 1004 991.82 992.98 0 -12.29(-1.22%)
Aug 22, 2019 1011 1015 1005 1005 0 -4.31(-0.43%)
Aug 21, 2019 1008 1011 1004 1010 0 +4.31(+0.43%)
Aug 20, 2019 1009 1010 1004 1005 0 -4.79(-0.47%)
Aug 19, 2019 1009 1011 1007 1010 0 +4.01(+0.40%)
Aug 16, 2019 999.70 1007 997.59 1006 0 +8.33(+0.84%)
Aug 15, 2019 1000 1002 994.95 997.72 0 -1.00(-0.10%)
Aug 14, 2019 1006 1006 998.06 998.72 0 -10.91(-1.08%)
Aug 13, 2019 1007 1015 1004 1010 0 +2.02(+0.20%)
Aug 12, 2019 1016 1018 1005 1008 0 -9.46(-0.93%)
Aug 09, 2019 1023 1023 1014 1017 0 -5.45(-0.53%)
Aug 08, 2019 1016 1023 1013 1023 0 +9.19(+0.91%)
Aug 07, 2019 1013 1016 1008 1013 0 -3.41(-0.34%)
Aug 06, 2019 1020 1023 1012 1017 0 +2.02(+0.20%)
Aug 05, 2019 1019 1021 1010 1015 0 -9.48(-0.93%)
Aug 02, 2019 1024 1027 1016 1024 0 +1.25(+0.12%)
Aug 01, 2019 1026 1038 1018 1023 0 +7.30(+0.72%)
Jul 31, 2019 1011 1023 1007 1016 0 +6.86(+0.68%)
Jul 30, 2019 996.27 1010 995.69 1009 0 +9.96(+1.00%)
Jul 29, 2019 1002 1003 998.27 998.83 0 -3.50(-0.35%)
Jul 26, 2019 1003 1004 999.41 1002 0 -0.30(-0.03%)
Jul 25, 2019 1004 1005 1000 1003 0 -3.52(-0.35%)
Jul 24, 2019 1003 1007 1001 1006 0 +3.17(+0.32%)
Jul 23, 2019 1000 1004 998.29 1003 0 +4.84(+0.49%)
Jul 22, 2019 997.97 999.29 995.65 998.14 0 +0.31(+0.03%)
Jul 19, 2019 997.11 999.98 996.16 997.83 0 +1.20(+0.12%)
Jul 18, 2019 995.77 998.90 993.32 996.63 0 -0.93(-0.09%)
Jul 17, 2019 998.73 1000 994.76 997.56 0 -1.56(-0.16%)
Jul 16, 2019 998.16 1004 996.51 999.12 0 +1.35(+0.14%)
Jul 15, 2019 991.38 999.48 989.64 997.77 0 +8.07(+0.81%)
Jul 12, 2019 984.14 990.76 983.15 989.70 0 +6.19(+0.63%)
Jul 11, 2019 980.85 985.20 978.57 983.51 0 +1.73(+0.18%)
Jul 10, 2019 984.15 987.03 980.16 981.78 0 -0.54(-0.05%)
Jul 09, 2019 986.43 986.95 981.38 982.32 0 -5.81(-0.59%)
Jul 08, 2019 992.12 992.62 986.87 988.13 0 -4.36(-0.44%)
Jul 05, 2019 990.36 993.48 988.06 992.49 0 -0.99(-0.10%)
Jul 03, 2019 991.54 995.05 990.28 993.48 0 +3.14(+0.32%)
Jul 02, 2019 991.47 993.32 987.14 990.34 0 -1.87(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.