Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 23, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 29,500 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Mar 20, 2019 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 12, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 20, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 1,945 +0.02(+22.22%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.