Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+27.39%) | |
| May 22, 2019 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+20.77%) | |
| May 21, 2019 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 10,000 | -0.00(-10.96%) |
| May 09, 2019 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-8.75%) | |
| May 08, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 45,000 | +0.00(+16.79%) |
| May 01, 2019 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0175 | 0.0175 | 0.0137 | 0.0137 | 22,500 | -0.00(-21.71%) |
| Apr 29, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 18,000 | +0.00(+0.00%) |
| Apr 26, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 12,000 | -0.00(-12.50%) |
| Apr 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-26.74%) | |
| Apr 23, 2019 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 14,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0350 | 0.0350 | 0.0254 | 0.0273 | 349,119 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0330 | 0.0330 | 0.0273 | 0.0273 | 123,300 | +0.01(+69.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
