Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 102.77 102.82 102.71 102.75 364,166 -0.01(-0.01%)
Aug 29, 2019 102.82 102.83 102.69 102.76 715,291 -0.11(-0.10%)
Aug 28, 2019 102.78 102.88 102.77 102.86 596,038 +0.10(+0.10%)
Aug 27, 2019 102.72 102.77 102.69 102.77 670,355 +0.13(+0.13%)
Aug 26, 2019 102.69 102.72 102.58 102.63 1,509,764 -0.07(-0.07%)
Aug 23, 2019 102.58 102.77 102.53 102.70 2,459,242 +0.13(+0.13%)
Aug 22, 2019 102.56 102.59 102.51 102.57 522,354 -0.08(-0.08%)
Aug 21, 2019 102.63 102.70 102.59 102.65 1,296,677 -0.13(-0.13%)
Aug 20, 2019 102.82 102.84 102.77 102.78 545,187 +0.10(+0.10%)
Aug 19, 2019 102.61 102.72 102.57 102.69 636,389 -0.15(-0.15%)
Aug 16, 2019 102.80 102.84 102.70 102.84 545,912 -0.05(-0.04%)
Aug 15, 2019 102.77 102.94 102.74 102.88 489,759 +0.18(+0.17%)
Aug 14, 2019 102.74 102.83 102.69 102.70 898,725 +0.33(+0.32%)
Aug 13, 2019 102.49 102.49 102.26 102.37 809,931 -0.15(-0.15%)
Aug 12, 2019 102.36 102.53 102.36 102.52 731,207 +0.34(+0.33%)
Aug 09, 2019 102.24 102.28 102.14 102.19 432,223 -0.05(-0.04%)
Aug 08, 2019 102.19 102.29 102.11 102.23 750,629 +0.05(+0.05%)
Aug 07, 2019 102.23 102.28 102.12 102.18 1,136,789 +0.26(+0.25%)
Aug 06, 2019 101.87 101.96 101.83 101.92 691,088 +0.06(+0.06%)
Aug 05, 2019 101.79 101.94 101.79 101.86 1,558,273 +0.28(+0.27%)
Aug 02, 2019 101.54 101.65 101.54 101.58 565,982 +0.11(+0.11%)
Aug 01, 2019 101.25 101.63 101.25 101.47 2,635,046 +0.27(+0.27%)
Jul 31, 2019 101.21 101.24 101.09 101.20 687,653 +0.00(+0.00%)
Jul 30, 2019 101.10 101.22 101.09 101.20 2,359,514 +0.14(+0.14%)
Jul 29, 2019 101.14 101.14 101.05 101.06 610,986 -0.01(-0.01%)
Jul 26, 2019 101.10 101.10 101.05 101.06 366,464 -0.01(-0.01%)
Jul 25, 2019 101.09 101.09 101.01 101.07 527,404 +0.05(+0.05%)
Jul 24, 2019 101.06 101.08 101.01 101.02 654,771 +0.10(+0.10%)
Jul 23, 2019 100.98 101.00 100.92 100.92 426,141 -0.05(-0.05%)
Jul 22, 2019 100.98 101.01 100.95 100.98 442,549 +0.00(+0.00%)
Jul 19, 2019 101.03 101.06 100.94 100.98 964,693 -0.05(-0.04%)
Jul 18, 2019 100.95 101.07 100.93 101.02 477,641 +0.07(+0.07%)
Jul 17, 2019 100.86 100.98 100.85 100.95 635,332 +0.18(+0.18%)
Jul 16, 2019 100.82 100.88 100.77 100.77 1,383,060 -0.07(-0.07%)
Jul 15, 2019 100.84 100.91 100.83 100.84 784,315 -0.03(-0.03%)
Jul 12, 2019 100.80 100.89 100.70 100.87 629,348 +0.16(+0.16%)
Jul 11, 2019 100.88 100.88 100.69 100.71 532,676 -0.13(-0.13%)
Jul 10, 2019 100.85 100.99 100.78 100.84 679,690 +0.05(+0.05%)
Jul 09, 2019 100.66 100.83 100.62 100.79 1,613,744 +0.20(+0.19%)
Jul 08, 2019 100.55 100.63 100.53 100.59 1,286,255 +0.06(+0.06%)
Jul 05, 2019 100.58 100.58 100.44 100.53 495,996 -0.12(-0.12%)
Jul 03, 2019 100.58 100.67 100.58 100.65 289,509 +0.06(+0.06%)
Jul 02, 2019 100.49 100.63 100.49 100.58 469,986 +0.23(+0.23%)
Jul 01, 2019 100.41 100.45 100.30 100.35 1,021,688 -0.11(-0.11%)
Jun 28, 2019 100.43 100.46 100.37 100.46 626,122 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,366 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,040 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,607 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.34 100.36 623,320 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,564 -0.11(-0.11%)
Jun 20, 2019 100.34 100.38 100.32 100.35 746,219 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,053 +0.01(+0.01%)
Jun 18, 2019 100.35 100.35 100.24 100.26 1,107,317 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,726 -0.04(-0.04%)
Jun 14, 2019 100.11 100.19 100.09 100.19 517,941 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.11 100.16 545,956 +0.04(+0.04%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,496 +0.03(+0.03%)
Jun 11, 2019 100.11 100.13 100.09 100.10 479,389 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,240 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.27 1,948,386 +0.28(+0.28%)
Jun 06, 2019 100.10 100.14 99.99 99.99 2,452,635 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.04 100.09 568,530 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.11 100.14 569,040 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.