Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Apr 01, 2019 0.6250 0.6499 0.6220 0.6358 137,305 +0.01(+2.22%)
Mar 29, 2019 0.6157 0.6380 0.6150 0.6220 78,500 +0.01(+1.14%)
Mar 28, 2019 0.6200 0.6298 0.6071 0.6150 357,644 -0.02(-2.71%)
Mar 27, 2019 0.6521 0.6521 0.6200 0.6321 376,790 -0.01(-1.79%)
Mar 26, 2019 0.6515 0.6599 0.6400 0.6436 138,745 -0.01(-2.26%)
Mar 25, 2019 0.6800 0.6855 0.6500 0.6585 895,004 -0.01(-1.97%)
Mar 22, 2019 0.6650 0.6721 0.6650 0.6717 92,900 +0.01(+0.84%)
Mar 21, 2019 0.6800 0.6800 0.6521 0.6661 168,141 -0.00(-0.27%)
Mar 20, 2019 0.6700 0.6799 0.6600 0.6679 208,477 -0.00(-0.31%)
Mar 19, 2019 0.6850 0.6862 0.6600 0.6700 197,305 -0.01(-0.74%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6750 255,084 -0.01(-1.36%)
Mar 15, 2019 0.6900 0.6900 0.6518 0.6843 472,600 +0.03(+4.51%)
Mar 14, 2019 0.6700 0.6752 0.6511 0.6548 128,226 -0.02(-3.26%)
Mar 13, 2019 0.7000 0.7000 0.6703 0.6769 188,172 +0.00(+0.28%)
Mar 12, 2019 0.6500 0.7000 0.6500 0.6750 376,618 +0.02(+3.31%)
Mar 11, 2019 0.6800 0.6868 0.6485 0.6534 229,770 -0.02(-3.29%)
Mar 08, 2019 0.6500 0.6756 0.6450 0.6756 380,800 +0.04(+5.66%)
Mar 07, 2019 0.6600 0.6600 0.6137 0.6394 229,473 -0.01(-0.99%)
Mar 06, 2019 0.6700 0.6700 0.6400 0.6458 178,382 -0.02(-3.03%)
Mar 05, 2019 0.6501 0.6683 0.6469 0.6660 199,795 +0.01(+0.91%)
Mar 04, 2019 0.6694 0.6840 0.6545 0.6600 327,045 -0.02(-2.80%)
Mar 01, 2019 0.6980 0.7050 0.6650 0.6790 311,400 -0.01(-1.59%)
Feb 28, 2019 0.7100 0.7100 0.6800 0.6900 135,135 -0.01(-1.43%)
Feb 27, 2019 0.7200 0.7200 0.6900 0.7000 192,332 -0.03(-4.06%)
Feb 26, 2019 0.7400 0.7416 0.7113 0.7296 121,822 -0.01(-1.31%)
Feb 25, 2019 0.7500 0.7500 0.7300 0.7393 178,847 -0.00(-0.09%)
Feb 22, 2019 0.7200 0.7500 0.7200 0.7400 245,500 +0.01(+1.18%)
Feb 21, 2019 0.7300 0.7440 0.7270 0.7314 206,354 -0.01(-1.88%)
Feb 20, 2019 0.7700 0.7700 0.7337 0.7454 306,285 -0.00(-0.61%)
Feb 19, 2019 0.7500 0.7637 0.7451 0.7500 412,455 +0.01(+1.35%)
Feb 15, 2019 0.7500 0.7500 0.7200 0.7400 201,600 +0.01(+1.37%)
Feb 14, 2019 0.7000 0.7300 0.7000 0.7300 120,637 +0.01(+1.39%)
Feb 13, 2019 0.7100 0.7300 0.7100 0.7200 178,813 +0.00(+0.39%)
Feb 12, 2019 0.7110 0.7305 0.7063 0.7172 201,220 +0.01(+1.29%)
Feb 11, 2019 0.7350 0.7350 0.7076 0.7081 397,089 -0.00(-0.27%)
Feb 08, 2019 0.7200 0.7400 0.7100 0.7100 316,000 -0.02(-2.74%)
Feb 07, 2019 0.7600 0.7670 0.7292 0.7300 204,275 -0.02(-2.93%)
Feb 06, 2019 0.7870 0.7870 0.7501 0.7520 180,076 -0.02(-2.79%)
Feb 05, 2019 0.7802 0.7950 0.7654 0.7736 137,254 -0.01(-0.82%)
Feb 04, 2019 0.7800 0.8000 0.7600 0.7800 223,400 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.