Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Jul 02, 2019 0.1350 0.1400 0.1300 0.1350 193,050 -0.01(-3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1400 179,650 +0.01(+3.70%)
Jun 26, 2019 0.1400 0.1400 0.1300 0.1350 49,100 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1400 0.1400 0.1400 129,820 -0.00(-3.45%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 103,631 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Jun 19, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 18, 2019 0.1450 0.1450 0.1450 0.1450 49,800 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1500 0.1400 0.1450 193,375 -0.01(-3.33%)
Jun 14, 2019 0.1500 0.1550 0.1500 0.1500 122,500 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1500 0.1450 0.1500 92,200 +0.00(+0.00%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 79,520 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1450 0.1400 0.1450 123,758 +0.00(+0.00%)
Jun 10, 2019 0.1450 0.1450 0.1400 0.1450 104,700 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1450 0.1400 0.1450 121,300 +0.00(+3.57%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1450 0.1400 0.1400 76,250 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1450 0.1400 0.1400 37,450 +0.00(+0.00%)
Jun 03, 2019 0.1400 0.1450 0.1400 0.1400 76,701 -0.00(-3.45%)
May 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1450 0.1500 0.1450 0.1500 73,000 +0.01(+7.14%)
May 28, 2019 0.1450 0.1450 0.1400 0.1400 29,439 -0.00(-3.45%)
May 27, 2019 0.1400 0.1450 0.1400 0.1450 3,449 +0.00(+0.00%)
May 24, 2019 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
May 23, 2019 0.1400 0.1450 0.1400 0.1450 101,833 +0.00(+0.00%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1450 0.1400 0.1450 45,550 +0.00(+3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 16, 2019 0.1500 0.1500 0.1450 0.1450 52,200 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0.1450 121,850 +0.00(+0.00%)
May 14, 2019 0.1400 0.1450 0.1400 0.1450 20,700 +0.00(+3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 30,711 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 145,170 -0.00(-3.45%)
May 09, 2019 0.1500 0.1500 0.1450 0.1450 126,500 -0.01(-3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 39,200 +0.01(+3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 40,749 -0.01(-3.33%)
May 06, 2019 0.1450 0.1500 0.1450 0.1500 13,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 38,100 +0.00(+3.57%)
May 02, 2019 0.1450 0.1500 0.1400 0.1400 114,425 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.