Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1152 1164 1138 1150 0 -14.75(-1.27%)
May 30, 2019 1164 1177 1154 1165 0 +3.88(+0.33%)
May 29, 2019 1167 1175 1149 1161 0 -11.67(-1.00%)
May 28, 2019 1183 1194 1169 1173 0 -7.17(-0.61%)
May 24, 2019 1184 1192 1172 1180 0 +2.19(+0.19%)
May 23, 2019 1187 1194 1166 1178 0 -19.02(-1.59%)
May 22, 2019 1200 1212 1188 1197 0 -7.83(-0.65%)
May 21, 2019 1198 1213 1189 1205 0 +11.13(+0.93%)
May 20, 2019 1191 1203 1181 1194 0 -5.84(-0.49%)
May 17, 2019 1199 1217 1191 1199 0 -9.86(-0.82%)
May 16, 2019 1204 1221 1197 1209 0 +9.00(+0.75%)
May 15, 2019 1186 1207 1178 1200 0 +6.46(+0.54%)
May 14, 2019 1188 1204 1178 1194 0 +10.52(+0.89%)
May 13, 2019 1197 1205 1173 1183 0 -35.93(-2.95%)
May 10, 2019 1218 1230 1193 1219 0 -3.15(-0.26%)
May 09, 2019 1214 1230 1201 1222 0 -2.15(-0.18%)
May 08, 2019 1223 1238 1210 1224 0 +0.75(+0.06%)
May 07, 2019 1236 1246 1211 1224 0 -21.22(-1.70%)
May 06, 2019 1232 1252 1223 1245 0 -7.25(-0.58%)
May 03, 2019 1244 1259 1236 1252 0 +15.92(+1.29%)
May 02, 2019 1235 1248 1220 1236 0 +1.47(+0.12%)
May 01, 2019 1248 1258 1229 1235 0 -9.11(-0.73%)
Apr 30, 2019 1244 1254 1231 1244 0 -1.02(-0.08%)
Apr 29, 2019 1248 1257 1235 1245 0 -2.09(-0.17%)
Apr 26, 2019 1238 1252 1230 1247 0 +10.83(+0.88%)
Apr 25, 2019 1244 1253 1224 1236 0 -9.68(-0.78%)
Apr 24, 2019 1244 1259 1234 1246 0 +3.81(+0.31%)
Apr 23, 2019 1232 1250 1225 1242 0 +11.50(+0.93%)
Apr 22, 2019 1232 1244 1218 1231 0 -4.54(-0.37%)
Apr 18, 2019 1237 1247 1223 1235 0 -0.62(-0.05%)
Apr 17, 2019 1242 1251 1226 1236 0 -0.35(-0.03%)
Apr 16, 2019 1234 1245 1225 1236 0 +6.04(+0.49%)
Apr 15, 2019 1232 1240 1219 1230 0 -1.39(-0.11%)
Apr 12, 2019 1232 1242 1220 1231 0 +7.30(+0.60%)
Apr 11, 2019 1224 1233 1214 1224 0 +2.77(+0.23%)
Apr 10, 2019 1216 1228 1206 1221 0 +8.32(+0.69%)
Apr 09, 2019 1218 1226 1206 1213 0 -10.14(-0.83%)
Apr 08, 2019 1219 1230 1211 1223 0 +0.97(+0.08%)
Apr 05, 2019 1217 1229 1211 1222 0 +8.40(+0.69%)
Apr 04, 2019 1209 1221 1199 1214 0 +5.58(+0.46%)
Apr 03, 2019 1206 1219 1197 1208 0 +9.59(+0.80%)
Apr 02, 2019 1200 1208 1188 1199 0 -0.81(-0.07%)
Apr 01, 2019 1191 1206 1183 1199 0 +18.19(+1.54%)
Mar 29, 2019 1179 1190 1169 1181 0 +8.79(+0.75%)
Mar 28, 2019 1168 1181 1159 1172 0 +7.45(+0.64%)
Mar 27, 2019 1166 1178 1152 1165 0 -0.54(-0.05%)
Mar 26, 2019 1166 1178 1154 1166 0 +5.69(+0.49%)
Mar 25, 2019 1156 1171 1146 1160 0 +1.73(+0.15%)
Mar 22, 2019 1178 1186 1152 1158 0 -24.88(-2.10%)
Mar 21, 2019 1166 1189 1162 1183 0 +14.11(+1.21%)
Mar 20, 2019 1171 1183 1154 1169 0 -3.25(-0.28%)
Mar 19, 2019 1179 1189 1165 1172 0 -2.54(-0.22%)
Mar 18, 2019 1168 1183 1161 1175 0 +7.63(+0.65%)
Mar 15, 2019 1165 1178 1156 1167 0 +5.26(+0.45%)
Mar 14, 2019 1165 1173 1153 1162 0 -4.16(-0.36%)
Mar 13, 2019 1164 1177 1154 1166 0 +5.92(+0.51%)
Mar 12, 2019 1163 1172 1150 1160 0 -3.07(-0.26%)
Mar 11, 2019 1148 1167 1142 1163 0 +18.39(+1.61%)
Mar 08, 2019 1139 1151 1128 1145 0 -2.94(-0.26%)
Mar 07, 2019 1160 1166 1140 1148 0 -15.61(-1.34%)
Mar 06, 2019 1171 1179 1156 1163 0 -6.19(-0.53%)
Mar 05, 2019 1173 1182 1161 1169 0 -0.15(-0.01%)
Mar 04, 2019 1182 1190 1158 1170 0 -8.44(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.