Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2019 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
May 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 10, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 08, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 06, 2019 0.0050 0.0100 0.0050 0.0100 68,500 +0.01(+100.00%)
May 03, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 01, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.01(+100.00%)
Apr 29, 2019 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 338,000 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 205,850 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0.0100 460,000 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 3,182,005 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 17,700 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 264,000 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0130 0.0100 0.0100 894,000 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0.0100 10,499 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 23,529 -0.00(-33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0.0100 29,500 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0100 0.0100 70,667 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.