Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-9.52%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 101,499 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 13,050 +0.01(+4.76%)
Apr 23, 2019 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 111,000 -0.00(-4.76%)
Apr 04, 2019 0.0900 0.1050 0.0900 0.1050 156,000 +0.01(+16.67%)
Apr 03, 2019 0.0800 0.0950 0.0750 0.0900 1,045,000 +0.01(+12.50%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-10.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 07, 2019 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 84,962 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0.0900 7,400 -0.01(-5.26%)
Feb 26, 2019 0.0950 0.0950 0.0950 60 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+5.56%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 120,000 +0.01(+12.50%)
Feb 13, 2019 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Feb 07, 2019 0.0750 0.0950 0.0750 0.0950 106,534 +0.02(+35.71%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 32,823 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.