Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8500 0.8500 0.8200 0.8200 40,209 -0.07(-7.87%)
Apr 29, 2019 0.9000 0.9300 0.8900 0.8900 20,929 -0.04(-4.30%)
Apr 26, 2019 0.9000 0.9300 0.9000 0.9300 41,546 +0.03(+3.33%)
Apr 25, 2019 0.8700 0.9000 0.8600 0.9000 54,372 +0.03(+3.45%)
Apr 24, 2019 0.8700 0.8700 0.8700 0.8700 1,044 +0.00(+0.00%)
Apr 23, 2019 0.7800 0.8800 0.7800 0.8700 21,117 +0.08(+10.13%)
Apr 22, 2019 0.7900 0.7900 0.7900 0.7900 4,243 -0.01(-1.25%)
Apr 18, 2019 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Apr 17, 2019 0.8100 0.8100 0.7100 0.7400 67,150 -0.06(-7.50%)
Apr 16, 2019 0.9000 0.9000 0.8000 0.8000 46,232 -0.06(-6.98%)
Apr 15, 2019 0.8600 0.8600 0.8600 0.8600 3,481 -0.06(-6.52%)
Apr 12, 2019 0.8500 0.9200 0.8400 0.9200 33,844 +0.07(+8.24%)
Apr 11, 2019 0.8800 0.8800 0.8500 0.8500 50,440 -0.09(-9.57%)
Apr 10, 2019 0.9600 0.9600 0.8700 0.9400 19,461 -0.01(-1.05%)
Apr 09, 2019 0.8900 0.9500 0.8900 0.9500 42,636 +0.07(+7.95%)
Apr 08, 2019 0.9200 0.9200 0.8700 0.8800 14,453 +0.02(+2.33%)
Apr 05, 2019 0.8900 0.8900 0.8600 0.8600 2,345 -0.01(-1.15%)
Apr 04, 2019 0.9000 0.9000 0.8700 0.8700 27,700 -0.03(-3.33%)
Apr 03, 2019 0.8600 0.9200 0.8600 0.9000 29,050 +0.03(+3.45%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8700 33,950 -0.08(-8.42%)
Apr 01, 2019 0.9300 0.9500 0.8900 0.9500 48,500 +0.10(+11.76%)
Mar 29, 2019 0.9500 0.9500 0.8400 0.8500 77,494 -0.08(-8.60%)
Mar 28, 2019 0.9600 0.9600 0.9300 0.9300 10,961 -0.04(-4.12%)
Mar 27, 2019 0.9600 0.9700 0.9300 0.9700 14,389 -0.02(-2.02%)
Mar 26, 2019 0.9900 1.020 0.9700 0.9900 29,100 +0.01(+1.02%)
Mar 25, 2019 0.9500 0.9900 0.9300 0.9800 63,098 +0.09(+10.11%)
Mar 22, 2019 0.9200 0.9200 0.8900 0.8900 20,731 -0.06(-6.32%)
Mar 21, 2019 0.9600 0.9800 0.9400 0.9500 53,809 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9500 0.8900 0.9500 38,320 +0.06(+6.74%)
Mar 19, 2019 0.8400 0.9000 0.8400 0.8900 15,777 +0.04(+4.71%)
Mar 18, 2019 0.8300 0.8500 0.8000 0.8500 7,140 +0.05(+6.25%)
Mar 15, 2019 0.9600 0.9600 0.7400 0.8000 171,846 -0.11(-12.09%)
Mar 14, 2019 0.9800 0.9800 0.9100 0.9100 33,500 -0.09(-9.00%)
Mar 13, 2019 0.9300 1.000 0.9100 1.000 60,010 +0.07(+7.53%)
Mar 12, 2019 0.9000 0.9400 0.8900 0.9300 62,850 +0.05(+5.68%)
Mar 11, 2019 0.9900 0.9900 0.8800 0.8800 109,516 -0.10(-10.20%)
Mar 08, 2019 0.9700 1.160 0.9700 0.9800 115,122 +0.06(+6.52%)
Mar 07, 2019 0.9200 0.9600 0.9200 0.9200 15,020 -0.03(-3.16%)
Mar 06, 2019 1.000 1.000 0.9500 0.9500 24,406 +0.00(+0.00%)
Mar 05, 2019 0.9700 0.9900 0.9300 0.9500 87,500 +0.05(+5.56%)
Mar 04, 2019 0.8800 0.9400 0.8800 0.9000 8,850 +0.00(+0.00%)
Mar 01, 2019 0.9700 0.9700 0.8900 0.9000 39,198 -0.03(-3.23%)
Feb 28, 2019 0.9800 0.9800 0.9200 0.9300 27,400 -0.03(-3.12%)
Feb 27, 2019 0.9600 0.9600 0.9200 0.9600 24,160 +0.00(+0.00%)
Feb 26, 2019 0.9800 0.9900 0.9500 0.9600 68,234 -0.01(-1.03%)
Feb 25, 2019 1.000 1.000 0.9600 0.9700 44,746 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 0.9400 0.9700 242,029 -0.68(-41.21%)
Feb 21, 2019 1.620 1.750 1.620 1.650 23,350 +0.07(+4.43%)
Feb 20, 2019 1.620 1.620 1.550 1.580 13,292 -0.07(-4.24%)
Feb 19, 2019 1.620 1.690 1.620 1.650 11,400 -0.05(-2.94%)
Feb 15, 2019 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 14, 2019 1.640 1.750 1.640 1.740 4,082 +0.14(+8.75%)
Feb 13, 2019 1.640 1.670 1.600 1.600 11,150 -0.08(-4.76%)
Feb 12, 2019 1.620 1.770 1.620 1.680 20,090 +0.05(+3.07%)
Feb 11, 2019 1.540 1.680 1.520 1.630 20,543 +0.04(+2.52%)
Feb 08, 2019 1.690 1.690 1.540 1.590 31,839 -0.10(-5.92%)
Feb 07, 2019 1.900 1.900 1.640 1.690 15,900 -0.26(-13.33%)
Feb 06, 2019 1.900 2.130 1.900 1.950 27,634 +0.03(+1.56%)
Feb 05, 2019 2.230 2.230 1.820 1.920 49,510 -0.26(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.