Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1450 0.1750 0.1450 0.1600 743,248 +0.02(+10.34%)
Nov 28, 2019 0.1550 0.1550 0.1300 0.1450 1,246,753 -0.02(-9.38%)
Nov 27, 2019 0.1550 0.1600 0.1500 0.1600 250,595 +0.01(+3.23%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1550 464,095 -0.02(-8.82%)
Nov 25, 2019 0.1800 0.1800 0.1600 0.1700 479,304 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1900 0.1650 0.1700 636,129 -0.00(-2.86%)
Nov 21, 2019 0.1650 0.1900 0.1650 0.1750 1,031,769 +0.01(+9.37%)
Nov 20, 2019 0.1650 0.1750 0.1600 0.1600 341,663 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1650 0.1450 0.1600 341,589 +0.02(+10.34%)
Nov 18, 2019 0.1600 0.1600 0.1400 0.1450 1,272,167 -0.02(-12.12%)
Nov 15, 2019 0.1750 0.1800 0.1600 0.1650 1,092,950 -0.01(-5.71%)
Nov 14, 2019 0.1850 0.1850 0.1750 0.1750 302,380 -0.01(-5.41%)
Nov 13, 2019 0.1900 0.1950 0.1850 0.1850 107,150 -0.01(-5.13%)
Nov 12, 2019 0.2200 0.2200 0.1800 0.1950 345,880 -0.02(-9.30%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2150 181,077 +0.00(+0.00%)
Nov 08, 2019 0.2150 0.2150 0.2100 0.2150 54,600 +0.01(+2.38%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2100 97,711 +0.01(+5.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 148,718 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.2000 314,073 +0.02(+11.11%)
Nov 04, 2019 0.1750 0.1850 0.1750 0.1800 382,250 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 163,876 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1800 0.1600 0.1800 291,028 +0.01(+9.09%)
Oct 30, 2019 0.1850 0.1850 0.1650 0.1650 622,727 -0.02(-10.81%)
Oct 29, 2019 0.2000 0.2000 0.1800 0.1850 998,839 -0.02(-11.06%)
Oct 28, 2019 0.2100 0.2150 0.2050 0.2080 215,209 -0.00(-0.95%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2100 248,032 -0.01(-2.33%)
Oct 24, 2019 0.2200 0.2250 0.2100 0.2150 199,867 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 404,710 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2200 301,060 -0.01(-4.35%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2300 334,376 +0.01(+4.55%)
Oct 18, 2019 0.2200 0.2400 0.2200 0.2200 387,902 -0.01(-6.38%)
Oct 17, 2019 0.2100 0.2350 0.2100 0.2350 314,203 +0.02(+11.90%)
Oct 16, 2019 0.2200 0.2250 0.2100 0.2100 341,590 -0.01(-4.55%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 326,167 +0.02(+7.32%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2019 0.2200 0.2200 0.1950 0.2000 954,638 -0.01(-4.76%)
Oct 09, 2019 0.2100 0.2250 0.2100 0.2100 172,080 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2250 0.2100 0.2100 459,370 -0.02(-6.67%)
Oct 07, 2019 0.2500 0.2500 0.2250 0.2250 417,802 -0.01(-4.26%)
Oct 04, 2019 0.2500 0.2550 0.2350 0.2350 830,670 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2500 0.2300 0.2350 1,171,197 +0.00(+2.17%)
Oct 02, 2019 0.2050 0.2350 0.1950 0.2300 1,773,612 +0.02(+9.52%)
Oct 01, 2019 0.2200 0.2200 0.2050 0.2100 565,618 -0.01(-2.33%)
Sep 30, 2019 0.2350 0.2400 0.2050 0.2150 1,654,362 -0.02(-8.51%)
Sep 27, 2019 0.2450 0.2450 0.2350 0.2350 391,585 -0.01(-2.08%)
Sep 26, 2019 0.2400 0.2500 0.2250 0.2400 442,873 +0.00(+0.00%)
Sep 25, 2019 0.2550 0.2600 0.2350 0.2400 994,343 -0.01(-4.00%)
Sep 24, 2019 0.2650 0.2650 0.2500 0.2500 446,302 -0.03(-9.09%)
Sep 23, 2019 0.2700 0.2750 0.2500 0.2750 1,038,425 +0.01(+3.77%)
Sep 20, 2019 0.2700 0.2750 0.2500 0.2650 840,926 +0.01(+1.92%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2600 176,116 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2800 0.2550 0.2600 391,408 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2850 0.2700 0.2700 411,772 -0.01(-3.57%)
Sep 16, 2019 0.2850 0.2850 0.2700 0.2800 189,825 -0.00(-1.75%)
Sep 13, 2019 0.2950 0.2950 0.2750 0.2850 1,049,832 -0.01(-1.72%)
Sep 12, 2019 0.3100 0.3100 0.2900 0.2900 586,172 -0.02(-6.45%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3100 207,200 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 195,167 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3100 0.3100 634,939 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3300 0.3100 0.3200 623,078 -0.01(-1.54%)
Sep 05, 2019 0.3150 0.3250 0.3000 0.3250 603,886 +0.02(+6.56%)
Sep 04, 2019 0.3200 0.3200 0.3050 0.3050 555,097 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.