Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2350 0.2550 0.2300 0.2400 208,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2350 0.2400 82,719 -0.01(-4.00%)
Nov 27, 2019 0.2350 0.2550 0.2300 0.2500 128,585 -0.01(-1.96%)
Nov 26, 2019 0.2700 0.2750 0.2400 0.2550 413,674 -0.01(-3.77%)
Nov 25, 2019 0.2200 0.2700 0.2200 0.2650 1,171,760 +0.05(+20.45%)
Nov 22, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2200 0.2000 0.2000 64,040 -0.01(-4.76%)
Nov 20, 2019 0.2050 0.2150 0.2050 0.2100 86,000 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2100 0.2100 31,100 +0.01(+5.00%)
Nov 18, 2019 0.2150 0.2150 0.2000 0.2000 76,646 -0.01(-6.98%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 113,300 -0.01(-2.27%)
Nov 14, 2019 0.2200 0.2200 0.2100 0.2200 72,500 +0.00(+0.00%)
Nov 13, 2019 0.2150 0.2200 0.2000 0.2200 148,176 +0.02(+7.32%)
Nov 12, 2019 0.2150 0.2150 0.2000 0.2050 64,850 -0.01(-4.65%)
Nov 11, 2019 0.2150 0.2150 0.2150 145 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2150 0.1950 0.2150 86,700 +0.02(+10.26%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Nov 05, 2019 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+2.56%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.1950 38,300 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2050 0.1950 0.1950 29,000 +0.01(+2.63%)
Oct 31, 2019 0.2100 0.2100 0.1900 0.1900 75,939 -0.01(-5.00%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2000 37,030 -0.01(-6.98%)
Oct 29, 2019 0.2150 0.2200 0.2100 0.2150 33,725 +0.01(+7.50%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.2000 20,450 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2200 0.1950 0.2000 288,335 -0.00(-2.44%)
Oct 24, 2019 0.2150 0.2150 0.2000 0.2050 164,699 -0.02(-6.82%)
Oct 23, 2019 0.2300 0.2300 0.2150 0.2200 61,179 -0.01(-4.35%)
Oct 22, 2019 0.2200 0.2300 0.2200 0.2300 25,350 +0.01(+4.55%)
Oct 21, 2019 0.2250 0.2350 0.2200 0.2200 36,898 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 36,870 -0.01(-4.17%)
Oct 17, 2019 0.2350 0.2400 0.2200 0.2400 71,564 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2400 0.2400 151,775 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2500 109,082 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2500 0.2350 0.2500 124,200 +0.01(+4.17%)
Oct 09, 2019 0.2500 0.2500 0.2400 0.2400 65,900 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2500 0.2400 0.2400 288,136 -0.01(-2.04%)
Oct 07, 2019 0.2200 0.2450 0.2200 0.2450 139,465 +0.01(+2.08%)
Oct 04, 2019 0.2400 0.2400 0.2250 0.2400 105,621 +0.01(+4.35%)
Oct 03, 2019 0.2150 0.2450 0.2150 0.2300 232,415 +0.02(+6.98%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 6,850 +0.01(+2.38%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 96,270 -0.01(-2.33%)
Sep 30, 2019 0.2050 0.2200 0.2050 0.2150 159,053 +0.01(+4.88%)
Sep 27, 2019 0.2050 0.2200 0.2050 0.2050 74,060 +0.00(+2.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 7,400 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 101,177 +0.01(+2.56%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.1950 69,280 -0.01(-2.50%)
Sep 23, 2019 0.2200 0.2200 0.2000 0.2000 20,850 -0.01(-6.98%)
Sep 20, 2019 0.1950 0.2250 0.1950 0.2150 409,683 +0.02(+10.26%)
Sep 19, 2019 0.1900 0.1950 0.1850 0.1950 91,179 +0.01(+2.63%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 72,053 -0.01(-2.56%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1950 17,619 +0.01(+2.63%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 13,100 +0.00(+0.00%)
Sep 13, 2019 0.1850 0.1900 0.1850 0.1900 114,350 +0.01(+2.70%)
Sep 12, 2019 0.1750 0.1850 0.1750 0.1850 4,000 +0.01(+2.78%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 229,332 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1900 0.1750 0.1800 201,231 -0.01(-5.26%)
Sep 09, 2019 0.1900 0.1950 0.1900 0.1900 160,734 -0.01(-5.00%)
Sep 06, 2019 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Sep 05, 2019 0.1950 0.2000 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 04, 2019 0.1950 0.2000 0.1950 0.1950 95,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.