Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0350 424,535 -0.00(-12.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 78,200 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 6,558 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 270 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0400 199,379 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0400 158,674 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 19,389 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 18,800 +0.00(+14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 5,150 -0.00(-12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0350 245,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0450 0.0350 0.0350 202,500 -0.01(-30.00%)
Aug 16, 2019 0.0450 0.0500 0.0450 0.0500 185,386 +0.01(+11.11%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 93,999 +0.00(+12.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+14.29%)
Aug 09, 2019 0.0450 0.0450 0.0350 0.0350 133,960 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0400 46,600 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0450 0.0350 0.0350 361,100 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 60,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.