Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0800 0.0800 28,500 -0.01(-11.11%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+5.88%)
Apr 25, 2019 0.0900 0.0900 0.0850 0.0850 101,179 -0.00(-5.56%)
Apr 24, 2019 0.0750 0.0950 0.0750 0.0900 257,300 +0.01(+20.00%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 100,002 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2019 0.0700 0.0700 0.0600 0.0600 301,700 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0650 397,025 -0.01(-13.33%)
Apr 15, 2019 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-6.25%)
Apr 12, 2019 0.0900 0.0900 0.0800 0.0800 69,720 -0.01(-5.88%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 90,500 -0.01(-10.53%)
Apr 10, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 27,880 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0900 129,150 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 60,550 +0.00(+5.88%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 165,529 -0.00(-5.56%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 46,600 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0850 0.0900 38,650 -0.01(-5.26%)
Mar 28, 2019 0.0900 0.0950 0.0900 0.0950 230,873 +0.01(+5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 543,474 -0.01(-10.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 131,000 +0.01(+5.26%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.0950 257,035 -0.01(-9.52%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Mar 21, 2019 0.0950 0.1050 0.0950 0.1000 125,300 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 13,516 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1050 0.1000 0.1000 398,499 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Mar 15, 2019 0.1050 0.1100 0.1050 0.1050 59,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1050 0.1000 0.1050 18,012 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1050 318,500 -0.01(-4.55%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1100 31,400 +0.01(+4.76%)
Mar 08, 2019 0.1100 0.1100 0.1050 0.1050 82,072 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1100 0.1050 0.1100 158,000 +0.01(+10.00%)
Mar 05, 2019 0.1000 0.1050 0.1000 0.1000 195,250 -0.00(-4.76%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1050 218,146 -0.01(-4.55%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 156,500 +0.01(+4.76%)
Feb 27, 2019 0.1050 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1100 0.1050 0.1100 26,025 +0.01(+4.76%)
Feb 21, 2019 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Feb 20, 2019 0.1100 0.1100 0.1050 0.1100 65,000 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2019 0.1050 0.1100 0.1050 0.1100 31,000 +0.01(+4.76%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1050 42,500 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 08, 2019 0.1000 0.1050 0.1000 0.1050 160,000 +0.00(+5.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 128,500 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 52,000 -0.00(-4.76%)
Feb 05, 2019 0.1050 0.1100 0.1050 0.1050 140,900 +0.00(+0.00%)
Feb 04, 2019 0.1150 0.1150 0.1050 0.1050 231,000 -0.01(-8.70%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1150 0.1050 0.1150 31,995 +0.01(+4.55%)
Jan 30, 2019 0.1100 0.1100 0.1100 0.1100 11,300 +0.01(+4.76%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 3,380 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1050 0.1050 97,800 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1100 0.1050 0.1050 93,999 -0.01(-8.70%)
Jan 24, 2019 0.1150 0.1200 0.1100 0.1150 250,250 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 51,025 -0.01(-4.35%)
Jan 21, 2019 0.1150 0.1150 0.1100 0.1150 30,600 +0.01(+4.55%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 44,800 +0.00(+0.00%)
Jan 17, 2019 0.1050 0.1200 0.1050 0.1100 159,500 +0.01(+10.00%)
Jan 16, 2019 0.1150 0.1200 0.1000 0.1000 250,939 -0.02(-16.67%)
Jan 15, 2019 0.1250 0.1250 0.1100 0.1200 169,000 +0.02(+20.00%)
Jan 14, 2019 0.0900 0.1000 0.0900 0.1000 276,451 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1050 0.1000 0.1000 462,431 +0.00(+0.00%)
Jan 10, 2019 0.1100 0.1100 0.1000 0.1000 748,400 -0.01(-9.09%)
Jan 09, 2019 0.1100 0.1150 0.1100 0.1100 61,000 +0.00(+0.00%)
Jan 08, 2019 0.1200 0.1200 0.1100 0.1100 143,100 -0.01(-4.35%)
Jan 07, 2019 0.1200 0.1200 0.1150 0.1150 63,000 +0.00(+0.00%)
Jan 04, 2019 0.1150 0.1200 0.1150 0.1150 40,250 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1250 0.1150 0.1150 134,000 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1200 0.1100 0.1150 80,459 -0.00(-4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1250 0.1250 0.1200 0.1200 86,527 -0.01(-7.69%)
Dec 27, 2018 0.1050 0.1600 0.1050 0.1300 367,690 +0.03(+30.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1050 0.1000 0.1000 178,200 +0.00(+0.00%)
Dec 20, 2018 0.1150 0.1150 0.0950 0.1000 579,300 -0.01(-13.04%)
Dec 19, 2018 0.1150 0.1150 0.1100 0.1150 59,400 +0.01(+4.55%)
Dec 18, 2018 0.1050 0.1200 0.1050 0.1100 280,308 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1050 0.1100 345,425 -0.01(-4.35%)
Dec 14, 2018 0.1250 0.1250 0.1150 0.1150 125,500 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1250 0.1150 0.1150 106,666 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1250 0.1100 0.1150 359,500 -0.00(-4.17%)
Dec 11, 2018 0.1250 0.1300 0.1200 0.1200 154,413 -0.01(-4.00%)
Dec 10, 2018 0.1650 0.1650 0.1250 0.1250 289,000 -0.04(-24.24%)
Dec 07, 2018 0.1650 0.1700 0.1500 0.1650 152,000 +0.00(+0.00%)
Dec 06, 2018 0.1600 0.1700 0.1500 0.1650 136,700 +0.02(+10.00%)
Dec 05, 2018 0.1600 0.1750 0.1300 0.1500 316,000 +0.01(+7.14%)
Dec 04, 2018 0.1250 0.1600 0.1000 0.1400 1,447,673 +0.03(+27.27%)
Dec 03, 2018 0.1400 0.1400 0.1100 0.1100 457,592 -0.02(-15.38%)
Nov 30, 2018 0.1300 0.1500 0.1300 0.1300 217,800 -0.02(-13.33%)
Nov 29, 2018 0.1700 0.1700 0.1500 0.1500 232,145 -0.02(-11.76%)
Nov 28, 2018 0.1750 0.1750 0.1700 0.1700 45,255 -0.00(-2.86%)
Nov 27, 2018 0.1700 0.1750 0.1700 0.1750 135,000 +0.00(+0.00%)
Nov 26, 2018 0.1650 0.1750 0.1600 0.1750 169,850 +0.00(+2.94%)
Nov 23, 2018 0.1700 0.1900 0.1650 0.1700 223,300 -0.02(-10.53%)
Nov 22, 2018 0.1850 0.1900 0.1800 0.1900 206,040 +0.00(+0.00%)
Nov 21, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.1900 0.1750 0.1900 121,500 +0.00(+0.00%)
Nov 19, 2018 0.1950 0.2000 0.1900 0.1900 70,500 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.1950 0.1850 0.1900 48,500 +0.01(+5.56%)
Nov 15, 2018 0.1850 0.1850 0.1800 0.1800 66,300 -0.01(-5.26%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 9,750 -0.01(-2.56%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.1950 108,500 -0.01(-2.50%)
Nov 12, 2018 0.1950 0.2000 0.1900 0.2000 33,600 +0.01(+5.26%)
Nov 09, 2018 0.1900 0.1900 0.1900 0.1900 10,100 -0.01(-5.00%)
Nov 08, 2018 0.1950 0.2000 0.1950 0.2000 11,000 +0.00(+0.00%)
Nov 07, 2018 0.1950 0.2000 0.1750 0.2000 266,000 +0.01(+5.26%)
Nov 06, 2018 0.2000 0.2100 0.1900 0.1900 92,650 -0.01(-5.00%)
Nov 05, 2018 0.1950 0.2100 0.1950 0.2000 131,831 +0.01(+2.56%)
Nov 02, 2018 0.1950 0.2100 0.1900 0.1950 68,800 -0.01(-7.14%)
Nov 01, 2018 0.1750 0.2100 0.1750 0.2100 207,850 +0.04(+23.53%)
Oct 31, 2018 0.1900 0.1900 0.1700 0.1700 58,600 -0.01(-8.11%)
Oct 30, 2018 0.1850 0.1850 0.1850 0.1850 11,900 -0.01(-2.63%)
Oct 29, 2018 0.2050 0.2050 0.1700 0.1900 505,350 -0.02(-9.52%)
Oct 26, 2018 0.2100 0.2150 0.2100 0.2100 55,500 -0.01(-2.33%)
Oct 25, 2018 0.2050 0.2150 0.2000 0.2150 46,926 +0.01(+7.50%)
Oct 24, 2018 0.2150 0.2200 0.2000 0.2000 93,315 -0.00(-2.44%)
Oct 23, 2018 0.2050 0.2150 0.1950 0.2050 96,479 +0.00(+2.50%)
Oct 22, 2018 0.2000 0.2050 0.1900 0.2000 128,500 -0.01(-4.76%)
Oct 19, 2018 0.2100 0.2100 0.1900 0.2100 65,500 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2100 0.2050 0.2100 16,300 +0.01(+5.00%)
Oct 17, 2018 0.2050 0.2050 0.2000 0.2000 55,795 -0.00(-2.44%)
Oct 16, 2018 0.2150 0.2150 0.2000 0.2050 53,300 -0.01(-4.65%)
Oct 15, 2018 0.1900 0.2250 0.1900 0.2150 249,922 +0.02(+13.16%)
Oct 12, 2018 0.1900 0.1950 0.1700 0.1900 297,000 +0.01(+5.56%)
Oct 11, 2018 0.1900 0.1900 0.1750 0.1800 61,550 -0.01(-5.26%)
Oct 10, 2018 0.2000 0.2000 0.1900 0.1900 69,150 +0.00(+0.00%)
Oct 09, 2018 0.2050 0.2050 0.1700 0.1900 425,075 -0.02(-9.52%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2200 0.2200 0.2000 0.2100 85,333 +0.01(+5.00%)
Oct 03, 2018 0.2050 0.2050 0.1800 0.2000 445,964 +0.00(+0.00%)
Oct 02, 2018 0.2250 0.2250 0.2000 0.2000 110,400 -0.02(-11.11%)
Oct 01, 2018 0.2300 0.2400 0.2250 0.2250 86,125 -0.01(-2.17%)
Sep 28, 2018 0.2300 0.2350 0.2200 0.2300 77,600 +0.01(+4.55%)
Sep 27, 2018 0.2300 0.2300 0.2200 0.2200 25,000 -0.01(-4.35%)
Sep 26, 2018 0.2200 0.2400 0.2100 0.2300 193,000 +0.02(+9.52%)
Sep 25, 2018 0.2300 0.2350 0.2100 0.2100 269,303 -0.02(-6.67%)
Sep 24, 2018 0.2350 0.2450 0.2250 0.2250 204,743 -0.01(-4.26%)
Sep 21, 2018 0.2350 0.2500 0.2350 0.2350 70,400 -0.02(-6.00%)
Sep 20, 2018 0.2400 0.2500 0.2400 0.2500 59,700 +0.01(+4.17%)
Sep 19, 2018 0.2400 0.2450 0.2350 0.2400 109,300 +0.01(+6.67%)
Sep 18, 2018 0.2400 0.2500 0.2000 0.2250 383,100 -0.01(-6.25%)
Sep 17, 2018 0.2450 0.2500 0.2350 0.2400 115,291 +0.00(+0.00%)
Sep 14, 2018 0.2400 0.2450 0.2350 0.2400 61,800 -0.01(-4.00%)
Sep 13, 2018 0.2400 0.2500 0.2400 0.2500 331,679 +0.04(+16.28%)
Sep 12, 2018 0.2500 0.2500 0.2050 0.2150 615,562 -0.04(-14.00%)
Sep 11, 2018 0.2600 0.2600 0.2500 0.2500 187,310 -0.01(-1.96%)
Sep 10, 2018 0.2500 0.2650 0.2500 0.2550 161,460 -0.01(-1.92%)
Sep 07, 2018 0.2600 0.2600 0.2400 0.2600 83,700 +0.01(+4.00%)
Sep 06, 2018 0.2550 0.2550 0.2400 0.2500 67,521 -0.01(-1.96%)
Sep 05, 2018 0.2600 0.2650 0.2500 0.2550 299,200 -0.01(-3.77%)
Sep 04, 2018 0.2800 0.2950 0.2650 0.2650 386,987 -0.02(-5.36%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 30, 2018 0.2750 0.2850 0.2700 0.2700 139,813 +0.00(+0.00%)
Aug 29, 2018 0.2750 0.2800 0.2700 0.2700 248,239 -0.01(-3.57%)
Aug 28, 2018 0.2750 0.2800 0.2700 0.2800 131,142 +0.01(+3.70%)
Aug 27, 2018 0.2700 0.2800 0.2600 0.2700 218,339 +0.00(+0.00%)
Aug 24, 2018 0.2700 0.2750 0.2600 0.2700 299,500 -0.01(-3.57%)
Aug 23, 2018 0.2700 0.2800 0.2500 0.2800 405,260 +0.02(+7.69%)
Aug 22, 2018 0.2700 0.2750 0.2600 0.2600 146,200 -0.02(-5.45%)
Aug 21, 2018 0.2750 0.2850 0.2750 0.2750 45,100 -0.01(-3.51%)
Aug 20, 2018 0.2900 0.2900 0.2800 0.2850 94,870 -0.01(-1.72%)
Aug 17, 2018 0.2900 0.2900 0.2850 0.2900 47,500 +0.01(+1.75%)
Aug 16, 2018 0.2700 0.2850 0.2700 0.2850 39,684 +0.01(+5.56%)
Aug 15, 2018 0.2800 0.2800 0.2600 0.2700 143,946 -0.01(-5.26%)
Aug 14, 2018 0.2950 0.2950 0.2850 0.2850 30,464 -0.01(-1.72%)
Aug 13, 2018 0.2900 0.2950 0.2850 0.2900 95,766 +0.00(+0.00%)
Aug 10, 2018 0.2900 0.2950 0.2900 0.2900 156,900 -0.01(-3.33%)
Aug 09, 2018 0.2750 0.3000 0.2750 0.3000 363,611 +0.04(+15.38%)
Aug 08, 2018 0.2400 0.2600 0.2400 0.2600 199,554 +0.01(+4.00%)
Aug 07, 2018 0.2450 0.2600 0.2400 0.2500 124,740 +0.01(+2.04%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 02, 2018 0.2700 0.2750 0.2400 0.2400 135,350 -0.03(-9.43%)
Aug 01, 2018 0.2800 0.2850 0.2650 0.2650 180,700 -0.02(-5.36%)
Jul 31, 2018 0.2850 0.3000 0.2700 0.2800 381,955 -0.00(-1.75%)
Jul 30, 2018 0.2650 0.3000 0.2650 0.2850 299,605 +0.02(+7.55%)
Jul 27, 2018 0.2650 0.3000 0.2400 0.2650 667,900 +0.03(+10.42%)
Jul 26, 2018 0.2300 0.2500 0.2300 0.2400 270,290 +0.02(+11.63%)
Jul 25, 2018 0.2250 0.2250 0.2150 0.2150 38,500 -0.01(-2.27%)
Jul 24, 2018 0.2200 0.2250 0.2150 0.2200 64,360 +0.00(+0.00%)
Jul 23, 2018 0.2200 0.2400 0.2200 0.2200 170,775 +0.00(+0.00%)
Jul 20, 2018 0.2050 0.2200 0.2050 0.2200 190,696 +0.02(+7.32%)
Jul 19, 2018 0.2100 0.2100 0.2050 0.2050 107,500 +0.00(+0.00%)
Jul 18, 2018 0.2050 0.2100 0.2000 0.2050 127,500 +0.01(+5.13%)
Jul 17, 2018 0.2000 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
Jul 16, 2018 0.2000 0.2000 0.1850 0.2000 196,790 +0.01(+2.56%)
Jul 13, 2018 0.1850 0.1950 0.1750 0.1950 81,900 +0.01(+5.41%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 38,500 +0.01(+5.71%)
Jul 11, 2018 0.1750 0.1800 0.1750 0.1750 147,000 +0.00(+0.00%)
Jul 10, 2018 0.1800 0.1800 0.1750 0.1750 114,785 -0.01(-2.78%)
Jul 09, 2018 0.1850 0.1850 0.1800 0.1800 149,477 -0.01(-5.26%)
Jul 06, 2018 0.2050 0.2050 0.1900 0.1900 245,900 -0.01(-5.00%)
Jul 05, 2018 0.2100 0.2100 0.1950 0.2000 78,300 -0.00(-2.44%)
Jul 04, 2018 0.2100 0.2100 0.2000 0.2050 106,500 +0.00(+2.50%)
Jul 03, 2018 0.2000 0.2100 0.2000 0.2000 67,981 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 28, 2018 0.1950 0.2000 0.1950 0.1950 104,951 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1950 0.1950 95,750 +0.01(+2.63%)
Jun 26, 2018 0.2050 0.2050 0.1850 0.1900 148,519 -0.01(-5.00%)
Jun 25, 2018 0.1950 0.2000 0.1950 0.2000 187,462 +0.01(+2.56%)
Jun 22, 2018 0.1800 0.2000 0.1750 0.1950 579,726 +0.02(+8.33%)
Jun 21, 2018 0.1850 0.1900 0.1750 0.1800 442,970 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1900 0.1800 0.1800 240,649 -0.01(-5.26%)
Jun 19, 2018 0.1900 0.1900 0.1800 0.1900 154,950 +0.00(+0.00%)
Jun 18, 2018 0.1900 0.1900 0.1850 0.1900 96,555 +0.00(+0.00%)
Jun 15, 2018 0.1900 0.1800 0.1900 292,300 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2300 0.1900 0.1900 647,083 -0.03(-13.64%)
Jun 13, 2018 0.2000 0.2200 0.2000 0.2200 936,740 +0.03(+15.79%)
Jun 12, 2018 0.1900 0.2100 0.1850 0.1900 529,026 +0.01(+5.56%)
Jun 11, 2018 0.1600 0.2000 0.1600 0.1800 1,153,134 +0.04(+24.14%)
Jun 08, 2018 0.1550 0.1550 0.1450 0.1450 41,000 -0.01(-3.33%)
Jun 07, 2018 0.1400 0.1500 0.1400 0.1500 212,421 +0.02(+20.00%)
Jun 06, 2018 0.1600 0.1600 0.1250 0.1250 668,250 -0.04(-21.88%)
Jun 05, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Jun 04, 2018 0.1550 0.1550 0.1550 0.1550 58,000 +0.01(+3.33%)
Jun 01, 2018 0.1550 0.1550 0.1500 0.1500 55,000 +0.01(+3.45%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 213,900 -0.01(-6.45%)
May 30, 2018 0.1550 0.1600 0.1550 0.1550 41,600 +0.01(+3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
May 28, 2018 0.1600 0.1600 0.1500 0.1500 66,179 -0.01(-3.23%)
May 25, 2018 0.1500 0.1550 0.1450 0.1550 76,500 +0.00(+0.00%)
May 24, 2018 0.1600 0.1650 0.1550 0.1550 141,500 +0.01(+3.33%)
May 23, 2018 0.1400 0.1600 0.1400 0.1500 28,515 +0.01(+3.45%)
May 22, 2018 0.1550 0.1550 0.1450 0.1450 102,000 -0.01(-6.45%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1650 0.1550 0.1550 188,333 +0.00(+0.00%)
May 16, 2018 0.1550 0.1600 0.1500 0.1550 40,000 +0.01(+3.33%)
May 15, 2018 0.1600 0.1600 0.1500 0.1500 114,200 -0.01(-3.23%)
May 14, 2018 0.1650 0.1650 0.1550 0.1550 40,500 +0.01(+3.33%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 97,300 -0.01(-3.23%)
May 10, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+3.23%)
May 08, 2018 0.1550 0.1600 0.1550 0.1550 169,043 +0.00(+0.00%)
May 07, 2018 0.1600 0.1700 0.1500 0.1550 283,494 +0.01(+6.90%)
May 04, 2018 0.1400 0.1450 0.1400 0.1450 45,900 +0.00(+3.57%)
May 03, 2018 0.1450 0.1450 0.1400 0.1400 118,500 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.