Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0650 0.0650 45,500 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 277,269 -0.01(-7.14%)
Oct 28, 2019 0.0800 0.0800 0.0700 0.0700 48,958 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0700 0.0700 72,550 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 122,350 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0800 181,439 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0.0800 26,886 -0.01(-5.88%)
Oct 21, 2019 0.0750 0.0850 0.0750 0.0850 151,894 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0800 0.0850 228,138 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0750 0.0850 179,193 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 103,334 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.0950 0.1000 135,740 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.1000 0.1000 89,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1100 0.0800 0.1000 899,708 -0.00(-4.76%)
Oct 08, 2019 0.1100 0.1100 0.1000 0.1050 249,300 -0.01(-4.55%)
Oct 07, 2019 0.1100 0.1200 0.1100 0.1100 170,700 +0.01(+4.76%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1050 666,679 -0.01(-12.50%)
Oct 03, 2019 0.1350 0.1350 0.1150 0.1200 162,320 -0.02(-11.11%)
Oct 02, 2019 0.1350 0.1500 0.1200 0.1350 501,879 -0.02(-15.62%)
Oct 01, 2019 0.1650 0.1650 0.1500 0.1600 317,569 -0.01(-3.03%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1650 234,696 -0.01(-2.94%)
Sep 27, 2019 0.1700 0.1700 0.1700 0.1700 65,400 +0.00(+0.00%)
Sep 26, 2019 0.1750 0.1750 0.1700 0.1700 104,514 -0.01(-5.56%)
Sep 25, 2019 0.1850 0.1850 0.1750 0.1800 127,557 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Sep 23, 2019 0.1850 0.1850 0.1800 0.1850 36,500 +0.01(+2.78%)
Sep 20, 2019 0.1750 0.1800 0.1750 0.1800 73,200 +0.01(+2.86%)
Sep 19, 2019 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1750 290,170 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1850 0.1800 0.1800 27,500 -0.01(-2.70%)
Sep 16, 2019 0.1950 0.1950 0.1800 0.1850 49,064 -0.01(-2.63%)
Sep 13, 2019 0.1850 0.1900 0.1800 0.1900 132,900 +0.01(+5.56%)
Sep 12, 2019 0.1800 0.1800 0.1700 0.1800 142,286 -0.01(-2.70%)
Sep 11, 2019 0.1850 0.1850 0.1800 0.1850 37,222 +0.01(+2.78%)
Sep 10, 2019 0.1850 0.1850 0.1800 0.1800 17,050 +0.00(+0.00%)
Sep 09, 2019 0.1900 0.1900 0.1800 0.1800 73,915 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1900 0.1900 6,725 +0.01(+5.56%)
Sep 05, 2019 0.1850 0.1900 0.1800 0.1800 5,050 -0.01(-2.70%)
Sep 04, 2019 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Sep 03, 2019 0.1850 0.1900 0.1750 0.1900 20,000 +0.01(+5.56%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 3,653 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 42,500 +0.01(+2.86%)
Aug 27, 2019 0.1700 0.1800 0.1700 0.1750 144,910 -0.01(-5.41%)
Aug 26, 2019 0.1750 0.1850 0.1750 0.1850 39,339 +0.00(+0.00%)
Aug 23, 2019 0.1750 0.1850 0.1700 0.1850 69,565 +0.01(+2.78%)
Aug 22, 2019 0.1900 0.1900 0.1750 0.1800 33,965 -0.01(-2.70%)
Aug 21, 2019 0.1950 0.1950 0.1850 0.1850 40,000 -0.01(-2.63%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.1900 49,910 -0.01(-2.56%)
Aug 19, 2019 0.1950 0.1950 0.1950 0.1950 27,510 +0.00(+0.00%)
Aug 16, 2019 0.1950 0.1950 0.1950 0.1950 21,850 +0.01(+2.63%)
Aug 15, 2019 0.2050 0.2050 0.1900 0.1900 119,309 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0.2050 30,825 +0.00(+0.00%)
Aug 13, 2019 0.2100 0.2100 0.2050 0.2050 37,400 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2050 0.2000 0.2050 29,260 +0.00(+2.50%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2000 51,250 -0.01(-4.76%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2100 24,875 +0.01(+5.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 98,725 +0.00(+0.00%)
Aug 06, 2019 0.2050 0.2050 0.2000 0.2000 100,950 -0.00(-2.44%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2200 0.2000 0.2050 200,200 -0.02(-8.89%)
Jul 31, 2019 0.2000 0.2300 0.2000 0.2250 485,754 +0.03(+15.38%)
Jul 30, 2019 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 29, 2019 0.2050 0.2050 0.2000 0.2000 53,700 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2000 0.1950 0.2000 31,085 -0.00(-2.44%)
Jul 25, 2019 0.2050 0.2100 0.2000 0.2050 164,975 +0.01(+5.13%)
Jul 24, 2019 0.1950 0.2000 0.1900 0.1950 222,300 +0.01(+2.63%)
Jul 23, 2019 0.2000 0.2000 0.1900 0.1900 92,950 -0.01(-2.56%)
Jul 22, 2019 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jul 19, 2019 0.1950 0.1950 0.1900 0.1900 96,499 +0.00(+0.00%)
Jul 18, 2019 0.1900 0.1950 0.1900 0.1900 12,005 -0.01(-2.56%)
Jul 17, 2019 0.1950 0.1950 0.1900 0.1950 47,254 +0.01(+2.63%)
Jul 16, 2019 0.2000 0.2000 0.1900 0.1900 23,489 -0.01(-2.56%)
Jul 12, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 11, 2019 0.2050 0.2050 0.1900 0.1900 162,681 +0.00(+0.00%)
Jul 10, 2019 0.2050 0.2050 0.1900 0.1900 27,200 -0.02(-9.52%)
Jul 09, 2019 0.2000 0.2100 0.1900 0.2100 81,049 +0.02(+10.53%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.1900 84,969 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1950 0.1900 0.1900 23,011 +0.00(+0.00%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 31,695 +0.00(+0.00%)
Jul 03, 2019 0.1950 0.1950 0.1900 0.1900 11,699 +0.00(+0.00%)
Jul 02, 2019 0.1950 0.1950 0.1900 0.1900 179,009 +0.01(+2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 27, 2019 0.1900 0.1950 0.1900 0.1900 29,750 +0.00(+0.00%)
Jun 26, 2019 0.1850 0.1900 0.1850 0.1900 120,500 +0.01(+2.70%)
Jun 25, 2019 0.1900 0.1950 0.1850 0.1850 55,260 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1900 0.1950 49,200 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1950 0.1900 0.1900 87,500 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 202,170 -0.01(-5.00%)
Jun 19, 2019 0.2000 0.2050 0.2000 0.2000 127,340 +0.00(+0.00%)
Jun 18, 2019 0.2000 0.2050 0.2000 0.2000 93,950 +0.00(+0.00%)
Jun 17, 2019 0.2100 0.2100 0.2000 0.2000 93,732 -0.01(-4.76%)
Jun 14, 2019 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
Jun 13, 2019 0.2100 0.2100 0.2050 0.2050 71,904 -0.01(-4.65%)
Jun 12, 2019 0.2150 0.2150 0.2100 0.2150 77,904 +0.00(+0.00%)
Jun 11, 2019 0.2150 0.2200 0.2100 0.2150 166,500 +0.01(+2.38%)
Jun 10, 2019 0.2150 0.2150 0.2050 0.2100 60,020 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0.2150 19,400 +0.01(+2.38%)
Jun 06, 2019 0.2150 0.2150 0.2100 0.2100 73,391 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2200 0.2100 0.2100 56,900 -0.01(-2.33%)
Jun 04, 2019 0.2150 0.2150 0.2100 0.2150 87,881 +0.00(+0.00%)
Jun 03, 2019 0.2250 0.2250 0.2100 0.2150 151,109 +0.01(+2.38%)
May 31, 2019 0.2300 0.2300 0.2100 0.2100 300,203 -0.02(-8.70%)
May 30, 2019 0.2200 0.2300 0.2200 0.2300 164,925 +0.01(+4.55%)
May 29, 2019 0.2250 0.2300 0.2200 0.2200 670,400 -0.01(-2.22%)
May 28, 2019 0.2150 0.2400 0.2150 0.2250 1,346,902 +0.01(+4.65%)
May 27, 2019 0.2100 0.2150 0.2050 0.2150 257,665 +0.01(+2.38%)
May 24, 2019 0.2150 0.2150 0.2100 0.2100 92,050 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2050 0.2100 281,550 -0.01(-2.33%)
May 22, 2019 0.2200 0.2200 0.2150 0.2150 309,645 -0.01(-2.27%)
May 21, 2019 0.2100 0.2200 0.2000 0.2200 383,225 +0.02(+10.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2150 0.2200 0.1950 0.2100 321,416 -0.01(-2.33%)
May 15, 2019 0.2100 0.2200 0.2050 0.2150 91,900 +0.01(+4.88%)
May 14, 2019 0.2000 0.2100 0.2000 0.2050 164,232 +0.00(+2.50%)
May 13, 2019 0.2050 0.2100 0.2000 0.2000 57,870 -0.00(-2.44%)
May 10, 2019 0.2100 0.2100 0.2050 0.2050 126,100 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2050 152,500 -0.01(-2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 191,414 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.2050 0.2100 162,823 -0.01(-4.55%)
May 06, 2019 0.2200 0.2200 0.2050 0.2200 100,283 +0.01(+2.33%)
May 03, 2019 0.2100 0.2150 0.1950 0.2150 913,441 +0.00(+0.00%)
May 02, 2019 0.2200 0.2250 0.2100 0.2150 251,117 -0.01(-2.27%)
May 01, 2019 0.1950 0.2300 0.1950 0.2200 1,477,785 +0.02(+10.00%)
Apr 30, 2019 0.2050 0.2200 0.1950 0.2000 604,460 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.2200 0.1800 0.2000 1,207,907 +0.02(+11.11%)
Apr 26, 2019 0.1800 0.1800 0.1700 0.1800 619,570 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1850 0.1750 0.1800 145,950 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1850 0.1750 0.1800 101,358 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1850 0.1750 0.1750 129,500 -0.01(-2.78%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 49,380 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 125,800 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.1850 0.1800 0.1800 296,160 +0.00(+0.00%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1800 0.1800 487,131 -0.02(-7.69%)
Apr 11, 2019 0.1850 0.1950 0.1850 0.1950 463,966 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 140,330 +0.01(+2.63%)
Apr 09, 2019 0.1900 0.1900 0.1850 0.1900 62,207 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.1950 0.1800 0.1900 288,661 +0.01(+2.70%)
Apr 05, 2019 0.1900 0.1900 0.1850 0.1850 153,346 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1850 0.1850 75,650 -0.01(-2.63%)
Apr 03, 2019 0.1900 0.1900 0.1850 0.1900 125,900 -0.01(-2.56%)
Apr 02, 2019 0.1900 0.1950 0.1850 0.1950 262,268 +0.01(+2.63%)
Apr 01, 2019 0.1850 0.1950 0.1850 0.1900 361,311 +0.01(+2.70%)
Mar 29, 2019 0.1800 0.1850 0.1800 0.1850 150,220 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1850 0.1800 0.1850 63,500 +0.01(+2.78%)
Mar 27, 2019 0.1900 0.1900 0.1800 0.1800 181,732 -0.01(-2.70%)
Mar 26, 2019 0.1900 0.1900 0.1800 0.1850 103,392 +0.00(+0.00%)
Mar 25, 2019 0.1850 0.1950 0.1850 0.1850 202,831 +0.00(+0.00%)
Mar 22, 2019 0.1900 0.1900 0.1800 0.1850 177,548 +0.00(+0.00%)
Mar 21, 2019 0.1900 0.1950 0.1850 0.1850 149,132 -0.01(-2.63%)
Mar 20, 2019 0.1900 0.1950 0.1900 0.1900 65,875 +0.00(+0.00%)
Mar 19, 2019 0.1850 0.1950 0.1850 0.1900 353,953 +0.01(+2.70%)
Mar 18, 2019 0.1900 0.1900 0.1800 0.1850 199,692 -0.01(-2.63%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1900 49,338 +0.00(+0.00%)
Mar 14, 2019 0.1850 0.1950 0.1850 0.1900 47,297 -0.01(-2.56%)
Mar 13, 2019 0.1900 0.1950 0.1850 0.1950 123,050 +0.01(+2.63%)
Mar 12, 2019 0.1850 0.1950 0.1850 0.1900 81,426 +0.01(+2.70%)
Mar 11, 2019 0.2000 0.2000 0.1800 0.1850 575,629 -0.02(-7.50%)
Mar 08, 2019 0.2000 0.2000 0.1900 0.2000 96,952 +0.01(+2.56%)
Mar 07, 2019 0.2100 0.2100 0.1950 0.1950 79,150 -0.01(-2.50%)
Mar 06, 2019 0.2200 0.2200 0.2000 0.2000 69,473 -0.00(-2.44%)
Mar 05, 2019 0.2200 0.2200 0.1950 0.2050 781,800 -0.02(-8.89%)
Mar 04, 2019 0.2250 0.2300 0.2150 0.2250 227,710 +0.01(+2.27%)
Mar 01, 2019 0.2050 0.2400 0.2000 0.2200 3,146,820 +0.02(+12.82%)
Feb 28, 2019 0.1950 0.1950 0.1850 0.1950 454,579 +0.01(+2.63%)
Feb 27, 2019 0.1900 0.1950 0.1850 0.1900 310,031 +0.01(+2.70%)
Feb 26, 2019 0.1900 0.1900 0.1800 0.1850 121,292 +0.01(+2.78%)
Feb 25, 2019 0.1900 0.1950 0.1800 0.1800 337,139 -0.01(-2.70%)
Feb 22, 2019 0.1900 0.1900 0.1800 0.1850 274,750 -0.01(-2.63%)
Feb 21, 2019 0.1900 0.1900 0.1850 0.1900 150,700 +0.00(+0.00%)
Feb 20, 2019 0.1850 0.2150 0.1850 0.1900 996,896 +0.02(+8.57%)
Feb 19, 2019 0.1900 0.1900 0.1750 0.1750 213,500 -0.01(-2.78%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 14, 2019 0.1900 0.1900 0.1750 0.1900 484,628 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1850 0.1900 81,000 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 74,550 -0.01(-2.56%)
Feb 11, 2019 0.2050 0.2050 0.1900 0.1950 195,483 -0.01(-2.50%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 55,850 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2050 0.1900 0.2000 172,500 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.1950 0.2000 200,800 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.1900 0.2000 461,325 -0.01(-6.98%)
Feb 04, 2019 0.2350 0.2350 0.2150 0.2150 193,372 -0.02(-8.51%)
Feb 01, 2019 0.2400 0.2400 0.2200 0.2350 331,150 +0.00(+2.17%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2300 109,601 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2300 0.2150 0.2300 159,500 +0.01(+4.55%)
Jan 29, 2019 0.2750 0.2800 0.2200 0.2200 432,195 -0.06(-20.00%)
Jan 28, 2019 0.2650 0.2750 0.2500 0.2750 403,386 +0.02(+5.77%)
Jan 25, 2019 0.2650 0.2750 0.2350 0.2600 1,047,070 +0.00(+0.00%)
Jan 24, 2019 0.1950 0.2600 0.1900 0.2600 1,494,541 +0.07(+36.84%)
Jan 23, 2019 0.1900 0.1900 0.1850 0.1900 23,800 +0.00(+0.00%)
Jan 22, 2019 0.1900 0.1950 0.1900 0.1900 107,547 -0.01(-2.56%)
Jan 21, 2019 0.1800 0.1950 0.1800 0.1950 67,500 +0.01(+5.41%)
Jan 18, 2019 0.1850 0.1850 0.1800 0.1850 62,777 +0.00(+0.00%)
Jan 17, 2019 0.1750 0.1850 0.1700 0.1850 83,500 +0.01(+5.71%)
Jan 16, 2019 0.1700 0.1800 0.1700 0.1750 57,900 +0.00(+0.00%)
Jan 15, 2019 0.1750 0.1850 0.1750 0.1750 120,037 -0.01(-2.78%)
Jan 14, 2019 0.1850 0.1900 0.1750 0.1800 60,570 -0.01(-2.70%)
Jan 11, 2019 0.1850 0.1850 0.1750 0.1850 145,481 +0.01(+2.78%)
Jan 10, 2019 0.1850 0.1850 0.1750 0.1800 42,000 +0.00(+0.00%)
Jan 09, 2019 0.1850 0.1850 0.1800 0.1800 17,500 -0.01(-2.70%)
Jan 08, 2019 0.1750 0.1900 0.1700 0.1850 186,833 +0.01(+5.71%)
Jan 07, 2019 0.1950 0.1950 0.1750 0.1750 124,561 -0.02(-7.89%)
Jan 04, 2019 0.1850 0.2000 0.1850 0.1900 21,127 +0.00(+0.00%)
Jan 03, 2019 0.2050 0.2050 0.1800 0.1900 88,830 +0.01(+2.70%)
Jan 02, 2019 0.1700 0.1900 0.1700 0.1850 125,700 +0.01(+8.82%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 28, 2018 0.1600 0.1700 0.1600 0.1650 50,650 +0.01(+6.45%)
Dec 27, 2018 0.1700 0.1750 0.1550 0.1550 102,753 -0.01(-6.06%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2018 0.1700 0.1750 0.1600 0.1700 118,655 -0.00(-2.86%)
Dec 20, 2018 0.1850 0.1850 0.1700 0.1750 68,500 +0.00(+0.00%)
Dec 19, 2018 0.1750 0.1800 0.1750 0.1750 164,375 +0.00(+0.00%)
Dec 18, 2018 0.1800 0.1850 0.1750 0.1750 247,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1900 0.1750 0.1750 137,970 -0.01(-2.78%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1800 61,922 -0.01(-2.70%)
Dec 13, 2018 0.2000 0.2000 0.1850 0.1850 188,500 -0.02(-7.50%)
Dec 12, 2018 0.2000 0.2000 0.1950 0.2000 82,200 +0.01(+2.56%)
Dec 11, 2018 0.1900 0.1950 0.1750 0.1950 66,500 +0.01(+2.63%)
Dec 10, 2018 0.1750 0.1900 0.1750 0.1900 88,000 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1950 0.1750 0.1900 183,840 +0.01(+5.56%)
Dec 06, 2018 0.1700 0.1800 0.1700 0.1800 533,964 +0.01(+5.88%)
Dec 05, 2018 0.1850 0.1850 0.1700 0.1700 249,862 -0.01(-5.56%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 153,254 +0.01(+5.88%)
Dec 03, 2018 0.1950 0.1950 0.1700 0.1700 373,100 -0.01(-8.11%)
Nov 30, 2018 0.2150 0.2150 0.1850 0.1850 203,682 -0.04(-15.91%)
Nov 29, 2018 0.1750 0.2200 0.1750 0.2200 216,020 +0.05(+29.41%)
Nov 28, 2018 0.1600 0.1750 0.1600 0.1700 77,275 +0.01(+6.25%)
Nov 27, 2018 0.1750 0.1750 0.1600 0.1600 168,426 -0.01(-8.57%)
Nov 26, 2018 0.1800 0.1800 0.1700 0.1750 214,042 -0.01(-2.78%)
Nov 23, 2018 0.1900 0.1900 0.1800 0.1800 67,700 -0.02(-7.69%)
Nov 22, 2018 0.2000 0.2000 0.1900 0.1950 20,623 +0.01(+2.63%)
Nov 21, 2018 0.2000 0.2000 0.1900 0.1900 75,275 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1900 200,582 -0.01(-5.00%)
Nov 19, 2018 0.2300 0.2300 0.1950 0.2000 272,626 -0.02(-11.11%)
Nov 16, 2018 0.2200 0.2300 0.2150 0.2250 90,700 +0.02(+7.14%)
Nov 15, 2018 0.2150 0.2350 0.2100 0.2100 159,109 +0.01(+2.44%)
Nov 14, 2018 0.2300 0.2300 0.1900 0.2050 256,900 -0.03(-12.77%)
Nov 13, 2018 0.2400 0.2400 0.2350 0.2350 40,600 -0.01(-4.08%)
Nov 12, 2018 0.2600 0.2600 0.2450 0.2450 100,905 -0.01(-2.00%)
Nov 09, 2018 0.2700 0.2700 0.2500 0.2500 60,269 -0.02(-5.66%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2650 91,720 +0.01(+1.92%)
Nov 07, 2018 0.2500 0.2700 0.2500 0.2600 148,250 +0.01(+1.96%)
Nov 06, 2018 0.2500 0.2550 0.2450 0.2550 34,320 -0.01(-1.92%)
Nov 05, 2018 0.2550 0.2700 0.2500 0.2600 155,917 -0.01(-3.70%)
Nov 02, 2018 0.2600 0.2700 0.2500 0.2700 91,962 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.