Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 31.72 | 31.72 | 31.72 | 0 | -0.15(-0.47%) | |
| Apr 24, 2019 | 31.87 | 31.87 | 31.87 | 31.87 | 100 | -1.39(-4.18%) |
| Apr 23, 2019 | 33.26 | 33.26 | 33.26 | 33.26 | 200 | +2.54(+8.27%) |
| Apr 16, 2019 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 30.72 | 30.72 | 30.72 | 30 | +0.00(+0.00%) | |
| Feb 14, 2019 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 30.72 | 30.72 | 30.72 | 0 | +3.55(+13.07%) | |
| Jan 23, 2019 | 27.17 | 27.17 | 27.17 | 0 | -3.22(-10.60%) | |
| Jan 03, 2019 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 30.39 | 30.39 | 30.39 | 0 | -2.47(-7.52%) | |
| Nov 08, 2018 | 32.86 | 32.86 | 32.86 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 32.86 | 32.86 | 32.86 | 32.86 | 150 | -2.22(-6.33%) |
| Oct 23, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 35.08 | 35.08 | 35.08 | 35.08 | 100 | -0.47(-1.32%) |
| Sep 18, 2018 | 35.55 | 35.55 | 35.55 | 10 | +0.00(+0.00%) | |
| Sep 11, 2018 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 35.55 | 35.55 | 35.55 | 1 | +0.00(+0.00%) | |
| Sep 05, 2018 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 35.55 | 35.55 | 35.55 | 0 | -6.34(-15.13%) | |
| Aug 13, 2018 | 41.89 | 41.89 | 41.89 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 41.89 | 41.89 | 41.89 | 0 | -0.56(-1.32%) | |
| Aug 01, 2018 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 28, 2018 | 40.66 | 40.66 | 40.66 | 0 | -1.23(-2.94%) | |
| Jun 22, 2018 | 41.89 | 41.89 | 41.89 | 0 | -1.10(-2.56%) | |
| Jun 18, 2018 | 42.99 | 42.99 | 42.99 | 0 | -2.53(-5.56%) | |
| May 17, 2018 | 45.52 | 45.52 | 45.52 | 0 | -0.39(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
