Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 65.77 65.77 65.77 0 +0.00(+0.00%)
Feb 19, 2019 65.93 66.35 65.58 65.77 15,573,161 +2.85(+4.53%)
Feb 15, 2019 63.16 63.23 62.65 62.92 248,700 +0.26(+0.41%)
Feb 14, 2019 62.44 63.00 62.38 62.66 470,038 +0.07(+0.11%)
Feb 13, 2019 62.53 63.01 62.45 62.59 179,002 +0.15(+0.24%)
Feb 12, 2019 62.00 62.57 62.00 62.44 160,647 +0.59(+0.95%)
Feb 11, 2019 61.98 61.98 61.43 61.85 170,778 -0.02(-0.03%)
Feb 08, 2019 61.28 61.93 61.20 61.87 250,600 +0.42(+0.68%)
Feb 07, 2019 62.51 62.51 61.17 61.45 575,256 -1.34(-2.13%)
Feb 06, 2019 62.28 63.23 62.28 62.79 702,952 +0.26(+0.42%)
Feb 05, 2019 62.63 62.88 62.23 62.53 213,263 +0.14(+0.22%)
Feb 04, 2019 62.87 62.87 62.00 62.39 355,129 -0.38(-0.61%)
Feb 01, 2019 61.40 62.81 61.25 62.77 1,014,700 +1.44(+2.35%)
Jan 31, 2019 61.55 62.18 61.13 61.33 621,747 -0.23(-0.37%)
Jan 30, 2019 60.43 61.68 60.12 61.56 732,818 +1.79(+2.99%)
Jan 29, 2019 60.56 60.56 59.59 59.77 804,062 -0.56(-0.93%)
Jan 28, 2019 59.92 60.62 59.22 60.33 591,933 -0.08(-0.13%)
Jan 25, 2019 59.77 60.51 59.77 60.41 370,900 +0.94(+1.58%)
Jan 24, 2019 57.51 59.66 57.51 59.47 415,586 +2.19(+3.82%)
Jan 23, 2019 57.50 57.88 56.89 57.28 693,441 -0.29(-0.50%)
Jan 22, 2019 57.94 58.00 57.16 57.57 504,251 -0.85(-1.45%)
Jan 18, 2019 58.21 58.74 58.12 58.42 549,600 +0.33(+0.57%)
Jan 17, 2019 57.41 58.25 56.73 58.09 1,511,452 +0.41(+0.71%)
Jan 16, 2019 57.90 58.25 57.32 57.68 353,646 -0.18(-0.31%)
Jan 15, 2019 58.20 58.20 57.59 57.86 439,538 +0.06(+0.10%)
Jan 14, 2019 58.04 58.04 57.52 57.80 584,129 -0.55(-0.94%)
Jan 11, 2019 57.82 58.38 57.61 58.35 139,100 +0.24(+0.41%)
Jan 10, 2019 57.45 58.12 57.25 58.11 354,990 +0.42(+0.73%)
Jan 09, 2019 57.18 58.00 55.52 57.69 443,804 +0.57(+1.00%)
Jan 08, 2019 57.32 57.50 56.54 57.12 397,390 -0.02(-0.04%)
Jan 07, 2019 56.20 57.27 55.94 57.14 191,130 +0.73(+1.29%)
Jan 04, 2019 55.34 56.77 54.70 56.41 372,900 +1.55(+2.83%)
Jan 03, 2019 55.61 55.90 54.59 54.86 407,734 -1.39(-2.47%)
Jan 02, 2019 56.00 57.25 55.45 56.25 368,080 -0.29(-0.51%)
Dec 31, 2018 55.88 56.80 55.68 56.54 289,400 +0.76(+1.36%)
Dec 28, 2018 55.14 56.05 54.37 55.78 450,900 +1.00(+1.83%)
Dec 27, 2018 52.53 54.78 52.44 54.78 430,146 +1.81(+3.42%)
Dec 26, 2018 51.91 53.09 51.43 52.97 188,260 +1.18(+2.28%)
Dec 24, 2018 53.73 54.24 50.71 51.79 558,800 -2.91(-5.32%)
Dec 21, 2018 55.37 55.57 54.45 54.70 410,100 -0.16(-0.29%)
Dec 20, 2018 55.64 56.25 54.01 54.86 667,302 -1.12(-2.00%)
Dec 19, 2018 57.35 58.02 55.58 55.98 701,772 -1.37(-2.39%)
Dec 18, 2018 57.52 58.55 57.28 57.35 669,387 -0.15(-0.26%)
Dec 17, 2018 58.00 58.48 57.35 57.50 724,325 -0.68(-1.17%)
Dec 14, 2018 58.21 58.75 58.03 58.18 559,000 -0.48(-0.82%)
Dec 13, 2018 58.83 59.19 58.28 58.66 756,605 -0.15(-0.26%)
Dec 12, 2018 58.45 59.31 58.24 58.81 629,901 +0.65(+1.12%)
Dec 11, 2018 58.38 59.22 58.01 58.16 682,741 +0.30(+0.52%)
Dec 10, 2018 57.56 58.27 57.05 57.86 342,599 -0.25(-0.43%)
Dec 07, 2018 58.98 59.08 57.96 58.11 231,800 -1.13(-1.91%)
Dec 06, 2018 58.32 59.24 57.05 59.24 1,005,864 -0.09(-0.15%)
Dec 04, 2018 59.65 60.07 58.58 59.33 1,325,900 -0.86(-1.43%)
Dec 03, 2018 59.41 61.00 59.41 60.19 1,224,922 +2.17(+3.74%)
Nov 30, 2018 57.42 58.04 56.63 58.02 573,000 +0.42(+0.73%)
Nov 29, 2018 57.60 57.90 57.19 57.60 296,778 +0.05(+0.09%)
Nov 28, 2018 56.90 57.67 56.52 57.55 493,408 +0.90(+1.59%)
Nov 27, 2018 55.50 56.82 55.50 56.65 471,984 +0.78(+1.40%)
Nov 26, 2018 55.51 56.00 55.40 55.87 583,174 +0.91(+1.66%)
Nov 23, 2018 54.06 55.77 53.80 54.96 742,200 +1.85(+3.48%)
Nov 21, 2018 53.11 53.11 53.11 0 -0.60(-1.12%)
Nov 20, 2018 53.02 54.05 52.64 53.71 427,175 +0.09(+0.17%)
Nov 19, 2018 54.37 54.59 53.50 53.62 173,523 -0.83(-1.52%)
Nov 16, 2018 53.00 54.68 52.99 54.45 181,700 +0.67(+1.25%)
Nov 15, 2018 52.70 54.72 52.16 53.78 181,162 +0.78(+1.47%)
Nov 14, 2018 53.80 54.70 52.88 53.00 222,002 -0.43(-0.80%)
Nov 13, 2018 53.32 54.20 52.99 53.43 327,825 +0.26(+0.49%)
Nov 12, 2018 54.24 54.24 52.76 53.17 284,367 -1.53(-2.80%)
Nov 09, 2018 54.13 54.95 53.72 54.70 376,800 -0.66(-1.19%)
Nov 08, 2018 55.06 55.41 54.37 55.36 217,227 +0.29(+0.53%)
Nov 07, 2018 53.85 55.34 52.99 55.07 410,756 +1.01(+1.87%)
Nov 06, 2018 53.56 54.21 53.40 54.06 303,819 +0.66(+1.24%)
Nov 05, 2018 55.36 55.36 52.77 53.40 663,686 -1.90(-3.44%)
Nov 02, 2018 57.00 57.22 55.11 55.30 367,200 -1.55(-2.73%)
Nov 01, 2018 55.86 57.04 55.10 56.85 634,828 +0.91(+1.63%)
Oct 31, 2018 55.44 56.32 54.73 55.94 715,840 +0.94(+1.71%)
Oct 30, 2018 52.54 55.18 52.54 55.00 1,085,326 +2.62(+5.00%)
Oct 29, 2018 53.33 53.33 51.80 52.38 436,469 -0.41(-0.78%)
Oct 26, 2018 52.83 53.25 52.14 52.79 260,700 -0.72(-1.35%)
Oct 25, 2018 52.82 53.66 52.70 53.51 340,597 +0.93(+1.77%)
Oct 24, 2018 54.02 54.04 52.47 52.58 180,163 -1.61(-2.97%)
Oct 23, 2018 53.35 54.29 52.79 54.19 329,018 +0.11(+0.20%)
Oct 22, 2018 54.20 54.75 53.27 54.08 276,402 -0.14(-0.26%)
Oct 19, 2018 55.00 55.03 54.17 54.22 195,100 -0.46(-0.84%)
Oct 18, 2018 55.56 55.95 54.63 54.68 202,296 -1.06(-1.90%)
Oct 17, 2018 56.40 56.40 55.55 55.74 127,908 -0.36(-0.64%)
Oct 16, 2018 56.02 56.50 55.44 56.10 350,413 +0.62(+1.12%)
Oct 15, 2018 55.45 55.52 54.62 55.48 156,727 +0.02(+0.04%)
Oct 12, 2018 56.18 56.53 55.01 55.46 368,000 +0.12(+0.22%)
Oct 11, 2018 55.39 56.54 54.89 55.34 335,167 -0.51(-0.91%)
Oct 10, 2018 57.45 57.45 55.65 55.85 978,467 -1.68(-2.92%)
Oct 09, 2018 58.50 59.22 56.84 57.53 891,658 -1.21(-2.06%)
Oct 08, 2018 58.88 59.20 58.45 58.74 255,800 -0.41(-0.69%)
Oct 05, 2018 59.63 59.87 58.60 59.15 181,400 -0.55(-0.92%)
Oct 04, 2018 59.65 59.76 58.75 59.70 146,941 -0.20(-0.33%)
Oct 03, 2018 59.70 60.35 59.31 59.90 173,170 +0.25(+0.42%)
Oct 02, 2018 58.99 60.00 58.99 59.65 401,745 +0.51(+0.86%)
Oct 01, 2018 59.44 59.92 59.00 59.14 361,558 -0.30(-0.50%)
Sep 28, 2018 59.24 59.98 58.79 59.44 529,800 +0.07(+0.12%)
Sep 27, 2018 59.29 59.73 59.01 59.37 345,767 -0.04(-0.07%)
Sep 26, 2018 60.30 60.61 59.32 59.41 262,290 -0.90(-1.49%)
Sep 25, 2018 60.80 61.02 60.27 60.31 106,658 -0.55(-0.90%)
Sep 24, 2018 60.86 61.03 60.64 60.86 56,219 -0.19(-0.31%)
Sep 21, 2018 61.29 61.54 60.84 61.05 130,100 +0.01(+0.02%)
Sep 20, 2018 60.92 61.13 60.53 61.04 113,427 +0.39(+0.64%)
Sep 19, 2018 60.60 61.05 60.38 60.65 156,903 -0.10(-0.16%)
Sep 18, 2018 61.00 61.27 60.49 60.75 137,262 -0.23(-0.38%)
Sep 17, 2018 61.04 61.60 60.77 60.98 172,148 -0.17(-0.28%)
Sep 14, 2018 61.08 61.31 60.88 61.15 84,000 +0.20(+0.33%)
Sep 13, 2018 60.87 61.28 60.41 60.95 279,653 +0.56(+0.93%)
Sep 12, 2018 60.80 60.83 60.19 60.39 370,301 -0.74(-1.21%)
Sep 11, 2018 60.70 61.50 60.70 61.13 286,819 +0.06(+0.10%)
Sep 10, 2018 61.32 61.45 60.76 61.07 324,534 +0.02(+0.03%)
Sep 07, 2018 61.75 62.08 60.95 61.05 348,100 -0.69(-1.12%)
Sep 06, 2018 64.13 64.13 61.55 61.74 629,610 -2.29(-3.58%)
Sep 05, 2018 64.30 64.47 63.66 64.03 375,563 -0.22(-0.34%)
Sep 04, 2018 63.85 64.42 63.67 64.25 414,912 +0.27(+0.42%)
Aug 31, 2018 63.98 63.98 63.98 0 +0.10(+0.16%)
Aug 30, 2018 64.07 64.40 63.33 63.88 423,823 -0.30(-0.47%)
Aug 29, 2018 64.25 64.41 63.45 64.18 447,457 -0.47(-0.73%)
Aug 28, 2018 64.78 64.89 64.25 64.65 99,594 +0.00(+0.00%)
Aug 27, 2018 64.33 65.08 64.33 64.65 570,160 +0.33(+0.51%)
Aug 24, 2018 64.20 64.50 64.09 64.32 226,300 +0.29(+0.45%)
Aug 23, 2018 63.88 64.50 63.88 64.03 87,660 -0.01(-0.02%)
Aug 22, 2018 64.13 64.36 63.70 64.04 158,178 +0.02(+0.03%)
Aug 21, 2018 63.59 64.13 63.51 64.02 106,170 +0.42(+0.66%)
Aug 20, 2018 64.11 64.11 63.31 63.60 115,863 -0.39(-0.61%)
Aug 17, 2018 63.34 64.09 62.93 63.99 248,900 +0.13(+0.20%)
Aug 16, 2018 63.90 64.40 63.67 63.86 541,024 -0.01(-0.02%)
Aug 15, 2018 64.02 64.02 63.31 63.87 110,857 -0.41(-0.64%)
Aug 14, 2018 64.09 64.85 64.09 64.28 130,686 +0.17(+0.27%)
Aug 13, 2018 63.28 64.28 63.25 64.11 161,938 +0.80(+1.26%)
Aug 10, 2018 63.67 63.88 63.19 63.31 140,900 -0.76(-1.19%)
Aug 09, 2018 64.70 64.70 64.03 64.07 128,499 -0.63(-0.97%)
Aug 08, 2018 64.27 65.11 64.00 64.70 215,583 +0.13(+0.20%)
Aug 07, 2018 64.65 64.86 64.16 64.57 137,894 -0.09(-0.14%)
Aug 06, 2018 65.05 65.26 64.20 64.66 242,274 -0.34(-0.52%)
Aug 03, 2018 64.64 65.02 64.18 65.00 98,500 +0.37(+0.57%)
Aug 02, 2018 64.07 64.92 64.01 64.63 172,103 +0.56(+0.87%)
Aug 01, 2018 64.54 65.39 64.05 64.07 417,061 -0.17(-0.26%)
Jul 31, 2018 61.92 65.50 61.92 64.24 703,664 +2.83(+4.61%)
Jul 30, 2018 61.37 61.64 61.01 61.41 203,699 -0.19(-0.31%)
Jul 27, 2018 61.36 62.05 61.20 61.60 125,600 +0.52(+0.85%)
Jul 26, 2018 60.77 61.40 60.61 61.08 783,660 +0.13(+0.21%)
Jul 25, 2018 60.87 61.00 60.09 60.95 273,828 +0.07(+0.11%)
Jul 24, 2018 61.51 62.32 60.71 60.88 242,486 -0.58(-0.94%)
Jul 23, 2018 61.52 61.60 60.67 61.46 331,350 -0.33(-0.53%)
Jul 20, 2018 62.53 62.60 61.78 61.79 198,858 -0.73(-1.17%)
Jul 19, 2018 62.92 63.00 62.04 62.52 332,128 -0.41(-0.65%)
Jul 18, 2018 61.84 63.08 61.84 62.93 494,857 +0.97(+1.57%)
Jul 17, 2018 61.47 62.18 61.29 61.96 401,905 +0.31(+0.50%)
Jul 16, 2018 61.96 62.00 61.59 61.65 288,669 -0.48(-0.77%)
Jul 13, 2018 62.12 62.30 61.95 62.13 122,284 -0.10(-0.16%)
Jul 12, 2018 62.13 62.47 61.26 62.23 146,357 +0.39(+0.63%)
Jul 11, 2018 62.39 62.47 61.58 61.84 253,369 -0.87(-1.39%)
Jul 10, 2018 62.60 63.02 62.60 62.71 176,784 +0.03(+0.05%)
Jul 09, 2018 63.00 63.13 62.22 62.68 234,382 -0.02(-0.03%)
Jul 06, 2018 62.75 61.83 62.70 295,937 +0.72(+1.16%)
Jul 05, 2018 61.82 62.34 61.55 61.98 330,958 +0.27(+0.44%)
Jul 03, 2018 61.71 61.71 61.71 0 -0.75(-1.20%)
Jul 02, 2018 61.42 62.52 61.12 62.46 385,675 +0.66(+1.07%)
Jun 29, 2018 61.80 62.44 61.80 61.80 378,312 +0.08(+0.13%)
Jun 28, 2018 60.84 61.79 60.84 61.72 639,066 +1.08(+1.78%)
Jun 27, 2018 61.82 62.02 60.62 60.64 181,553 -1.08(-1.75%)
Jun 26, 2018 61.50 62.10 61.27 61.72 232,126 +0.01(+0.02%)
Jun 25, 2018 62.36 62.36 61.06 61.71 314,151 -0.86(-1.37%)
Jun 22, 2018 63.14 63.14 61.95 62.57 243,039 -0.54(-0.86%)
Jun 21, 2018 62.78 63.25 62.64 63.11 546,431 +0.27(+0.43%)
Jun 20, 2018 63.20 63.71 62.42 62.84 453,875 -0.02(-0.03%)
Jun 19, 2018 63.00 63.19 62.45 62.86 607,139 -0.67(-1.05%)
Jun 18, 2018 63.80 64.16 62.92 63.53 709,049 -0.55(-0.86%)
Jun 15, 2018 64.32 64.46 64.08 759,030 -0.38(-0.59%)
Jun 14, 2018 64.59 64.83 64.16 64.46 434,846 +0.14(+0.22%)
Jun 13, 2018 64.60 65.03 64.19 64.32 323,622 -0.25(-0.39%)
Jun 12, 2018 64.20 64.60 63.96 64.57 431,293 +0.37(+0.58%)
Jun 11, 2018 65.00 65.05 64.16 64.20 676,043 -0.79(-1.22%)
Jun 08, 2018 65.09 65.19 64.59 64.99 393,540 -0.26(-0.40%)
Jun 07, 2018 65.28 65.56 64.99 65.25 1,726,904 -0.19(-0.29%)
Jun 06, 2018 65.46 65.57 65.13 65.44 467,149 +0.04(+0.06%)
Jun 05, 2018 64.68 65.63 64.68 65.40 505,179 +0.64(+0.99%)
Jun 04, 2018 64.15 64.79 64.11 64.76 342,654 +0.49(+0.76%)
Jun 01, 2018 64.29 64.90 64.04 64.27 542,176 +0.23(+0.36%)
May 31, 2018 63.73 64.27 63.70 64.04 442,177 +0.20(+0.31%)
May 30, 2018 63.97 64.57 63.79 63.84 520,932 -0.11(-0.17%)
May 29, 2018 63.30 64.42 63.20 63.95 554,691 -0.17(-0.27%)
May 25, 2018 64.12 64.12 64.12 0 +0.68(+1.07%)
May 24, 2018 63.31 63.66 62.62 63.44 355,561 -0.05(-0.08%)
May 23, 2018 63.76 63.98 63.30 63.49 623,808 -0.42(-0.66%)
May 22, 2018 63.22 64.27 63.22 63.91 547,950 +0.82(+1.30%)
May 21, 2018 62.10 63.15 62.10 63.09 626,017 +0.96(+1.55%)
May 18, 2018 63.00 63.00 61.73 62.13 581,003 -1.07(-1.69%)
May 17, 2018 62.90 63.82 62.75 63.20 413,543 +0.31(+0.49%)
May 16, 2018 62.65 63.04 62.41 62.89 475,025 +0.18(+0.29%)
May 15, 2018 61.95 63.06 61.95 62.71 543,794 +0.38(+0.61%)
May 14, 2018 61.05 63.46 61.05 62.33 373,349 +1.35(+2.21%)
May 11, 2018 61.01 61.20 60.55 60.98 251,953 +0.01(+0.02%)
May 10, 2018 60.90 61.19 60.37 60.97 189,045 +0.27(+0.44%)
May 09, 2018 59.97 60.81 59.69 60.70 440,915 +0.81(+1.35%)
May 08, 2018 60.01 60.90 59.85 59.89 507,750 -0.40(-0.66%)
May 07, 2018 59.83 60.53 59.64 60.29 398,592 +0.59(+0.99%)
May 04, 2018 58.90 60.03 58.54 59.70 372,073 +0.73(+1.24%)
May 03, 2018 58.59 59.21 58.22 58.97 300,216 +0.21(+0.36%)
May 02, 2018 58.53 59.09 57.51 58.76 518,566 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.