Skip to main content

China Largecap Ishares ETF (NY: FXI )

27.13 +0.94 (+3.59%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.49 36.55 36.39 36.47 29,502,036 -1.01(-2.69%)
Nov 27, 2019 37.43 37.52 37.36 37.48 13,811,312 -0.04(-0.10%)
Nov 26, 2019 37.38 37.56 37.25 37.51 23,622,794 +0.09(+0.24%)
Nov 25, 2019 37.24 37.47 37.17 37.43 29,802,584 +0.61(+1.67%)
Nov 22, 2019 36.91 36.92 36.70 36.81 16,533,950 -0.06(-0.17%)
Nov 21, 2019 36.72 36.87 36.62 36.87 23,098,798 -0.05(-0.14%)
Nov 20, 2019 37.03 37.13 36.78 36.93 27,373,504 -0.20(-0.55%)
Nov 19, 2019 37.26 37.29 37.04 37.13 30,916,702 +0.37(+1.02%)
Nov 18, 2019 36.84 36.89 36.75 36.76 16,443,991 +0.12(+0.32%)
Nov 15, 2019 36.58 36.69 36.53 36.64 26,666,248 +0.08(+0.22%)
Nov 14, 2019 36.51 36.60 36.36 36.56 29,034,722 -0.10(-0.27%)
Nov 13, 2019 36.57 36.77 36.54 36.66 35,339,960 -0.50(-1.34%)
Nov 12, 2019 37.31 37.37 37.09 37.16 30,009,656 -0.33(-0.88%)
Nov 11, 2019 37.22 37.50 37.21 37.49 25,801,358 -0.59(-1.54%)
Nov 08, 2019 38.13 38.20 37.94 38.08 38,033,528 -0.28(-0.72%)
Nov 07, 2019 38.37 38.55 38.27 38.35 36,329,476 +0.32(+0.84%)
Nov 06, 2019 38.22 38.26 38.00 38.03 24,969,314 -0.07(-0.19%)
Nov 05, 2019 38.10 38.16 37.99 38.10 24,994,636 +0.23(+0.61%)
Nov 04, 2019 38.00 38.05 37.81 37.87 33,756,112 +0.45(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.