Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.19 -0.15 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.48 36.55 36.39 36.47 29,507,122 -1.01(-2.69%)
Nov 27, 2019 37.42 37.52 37.36 37.47 13,813,693 -0.04(-0.09%)
Nov 26, 2019 37.37 37.55 37.24 37.51 23,626,866 +0.09(+0.24%)
Nov 25, 2019 37.23 37.46 37.16 37.42 29,807,722 +0.61(+1.67%)
Nov 22, 2019 36.90 36.91 36.70 36.80 16,536,800 -0.06(-0.17%)
Nov 21, 2019 36.72 36.87 36.62 36.87 23,102,780 -0.05(-0.14%)
Nov 20, 2019 37.03 37.12 36.78 36.92 27,378,222 -0.20(-0.55%)
Nov 19, 2019 37.26 37.29 37.04 37.12 30,922,032 +0.37(+1.02%)
Nov 18, 2019 36.83 36.88 36.74 36.75 16,446,826 +0.12(+0.32%)
Nov 15, 2019 36.57 36.68 36.52 36.63 26,670,846 +0.08(+0.22%)
Nov 14, 2019 36.50 36.59 36.35 36.55 29,039,728 -0.10(-0.27%)
Nov 13, 2019 36.56 36.76 36.54 36.65 35,346,052 -0.50(-1.34%)
Nov 12, 2019 37.30 37.37 37.08 37.15 30,014,828 -0.33(-0.88%)
Nov 11, 2019 37.21 37.49 37.20 37.48 25,805,806 -0.59(-1.54%)
Nov 08, 2019 38.12 38.19 37.94 38.07 38,040,084 -0.28(-0.72%)
Nov 07, 2019 38.36 38.54 38.26 38.35 36,335,740 +0.32(+0.84%)
Nov 06, 2019 38.21 38.26 37.99 38.02 24,973,618 -0.07(-0.19%)
Nov 05, 2019 38.10 38.15 37.98 38.10 24,998,944 +0.23(+0.61%)
Nov 04, 2019 37.99 38.04 37.80 37.86 33,761,932 +0.45(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.