Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.83 -0.08 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.76 24.79 24.74 24.77 1,025,886 +0.03(+0.11%)
Apr 29, 2019 24.78 24.78 24.73 24.74 435,136 -0.03(-0.11%)
Apr 26, 2019 24.79 24.79 24.77 24.77 780,497 +0.03(+0.11%)
Apr 25, 2019 24.73 24.75 24.71 24.74 463,788 +0.00(+0.00%)
Apr 24, 2019 24.73 24.74 24.71 24.74 1,048,124 +0.05(+0.21%)
Apr 23, 2019 24.68 24.69 24.66 24.69 666,418 +0.04(+0.18%)
Apr 22, 2019 24.69 24.69 24.65 24.65 709,053 -0.03(-0.14%)
Apr 18, 2019 24.65 24.69 24.65 24.68 678,183 +0.03(+0.14%)
Apr 17, 2019 24.63 24.66 24.63 24.65 825,796 -0.02(-0.07%)
Apr 16, 2019 24.68 24.68 24.65 24.66 593,567 -0.03(-0.11%)
Apr 15, 2019 24.67 24.69 24.66 24.69 654,790 +0.01(+0.04%)
Apr 12, 2019 24.69 24.70 24.66 24.68 627,544 -0.04(-0.18%)
Apr 11, 2019 24.74 24.75 24.71 24.72 2,710,008 -0.03(-0.11%)
Apr 10, 2019 24.76 24.76 24.73 24.75 513,708 +0.03(+0.11%)
Apr 09, 2019 24.73 24.73 24.70 24.72 2,661,375 +0.02(+0.07%)
Apr 08, 2019 24.74 24.74 24.69 24.71 993,502 +0.00(+0.00%)
Apr 05, 2019 24.70 24.71 24.69 24.71 923,345 +0.02(+0.07%)
Apr 04, 2019 24.66 24.71 24.66 24.69 1,425,993 +0.01(+0.04%)
Apr 03, 2019 24.68 24.69 24.66 24.68 885,034 -0.02(-0.07%)
Apr 02, 2019 24.70 24.71 24.68 24.70 1,512,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.